Palmarés y listas de precios de US NYSE Acciones - Cambio desde el cierre anterior - Letra P
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| PLANET LABS PBC CLASS A | 2,02 | +10,99% | 1,81 | 2,04 | 1,78 | 3.180.856 | - | - | |
| PSQ HOLDINGS INC. CLASS A | 3,44 | +6,83% | 3,17 | 3,45 | 3,17 | 117.143 | - | - | |
| PEDIATRIX MEDICAL GROUP INC. | 7,12 | +3,34% | 7,05 | 7,36 | 7,02 | 2.671.427 | - | - | |
| PLANET FITNESS INC. | 68,07 | +3,25% | 65,41 | 68,14 | 65,23 | 2.163.769 | - | - | |
| PINTEREST INC. CLASS A | 44,11 | +3,23% | 42,60 | 44,20 | 42,31 | 13.453.414 | - | - | |
| PHOENIX NEW MEDIA | 2,56 | +2,40% | 2,40 | 2,60 | 2,34 | 4.873 | - | - | |
| PLDT INC. SPONSORED ADR | 25,16 | +2,15% | 24,95 | 25,18 | 24,75 | 26.100 | - | - | |
| PHINIA INC. | 43,66 | +1,96% | 42,45 | 43,97 | 42,03 | 603.841 | - | - | |
| PRIORITY INC. FUND | 22,58 | +1,76% | 22,25 | 22,58 | 22,25 | 7.594 | - | - | |
| PURE STORAGE INC. CLASS A | 64,94 | +1,41% | 63,64 | 65,30 | 63,31 | 3.035.698 | - | - | |
| PRIORITY INC. FUND | 23,22 | +1,31% | 23,20 | 23,23 | 23,12 | 1.805 | - | - | |
| PRESTIGE CONSUMER HEALTHCARE | 65,44 | +0,94% | 64,48 | 65,96 | 64,47 | 193.377 | - | - | |
| PAR PACIFIC HLD. | 25,21 | +0,92% | 24,84 | 25,53 | 24,64 | 552.866 | - | - | |
| PROPETRO HOLDING | 9,06 | +0,78% | 8,93 | 9,06 | 8,89 | 878.758 | - | - | |
| PENNANTPARK INVESTMENT | 7,72 | +0,78% | 7,66 | 7,73 | 7,65 | 379.306 | - | - | |
| PARK AEROSPACE CORP. | 13,39 | +0,75% | 13,21 | 13,46 | 13,21 | 50.131 | - | - | |
| PARSONS CORP. | 74,52 | +0,69% | 74,19 | 76,40 | 73,26 | 1.238.287 | - | - | |
| PIMCO CORP. | 14,60 | +0,69% | 14,44 | 14,61 | 14,43 | 552.178 | - | - | |
| PRIORITY INC. FUND | 22,75 | +0,66% | 22,45 | 22,78 | 22,45 | 39.464 | - | - | |
| PROPERTYGURU GROUP | 4,96 | +0,61% | 4,92 | 5,02 | 4,85 | 108.515 | - | - | |
| PNC FIN. GROUP | 155,88 | +0,59% | 153,75 | 156,70 | 153,75 | 698.623 | - | - | |
| PEARSON PLC | 12,13 | +0,58% | 12,12 | 12,18 | 12,08 | 560.429 | - | - | |
| PRIORITY INC. FUND | 23,75 | +0,55% | 23,64 | 23,75 | 23,58 | 3.900 | - | - | |
| PRUDENTIAL FINANCIAL INC. | 117,84 | +0,54% | 117,05 | 118,70 | 116,87 | 930.347 | - | - | |
| PIMCO ACCESS INCOME FUND | 15,84 | +0,51% | 15,72 | 15,92 | 15,65 | 113.443 | - | - | |
| PIONEER FLOATING RATE FUND | 9,89 | +0,51% | 9,83 | 9,94 | 9,82 | 42.632 | - | - | |
| PPLUS TR GSC-2 TR CTF FLTG RATE | 22,82 | +0,48% | 22,82 | 22,82 | 22,82 | 700 | - | - | |
| PROSPECT CAPITAL | 17,43 | +0,46% | 17,18 | 17,52 | 16,97 | 12.477 | - | - | |
| PRIORITY INC. FUND | 24,10 | +0,42% | 24,10 | 24,10 | 24,10 | 1.992 | - | - | |
| POWERSCHOOL HLD. | 22,46 | +0,40% | 22,35 | 22,46 | 22,32 | 25.082.797 | - | - |
