US NYSE Stocks price list and quotes - Previous close change - Letter G
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| GETAROUND INC. | 0.2010 | +5.79% | 0.2000 | 0.2200 | 0.1906 | 1,219,368 | - | - | |
| GLOBE LIFE INC. | 85.16 | +5.34% | 80.75 | 85.40 | 79.93 | 3,398,501 | - | - | |
| GLAUKOS CORP. | 107.98 | +2.83% | 104.82 | 110.22 | 103.41 | 557,416 | - | - | |
| GREENTREE HOSPITALITY GROUP | 3.35 | +2.76% | 3.23 | 3.37 | 3.23 | 5,027 | - | - | |
| GENCO SHIPPING & TRADING | 22.44 | +2.70% | 21.93 | 22.54 | 21.88 | 1,000,273 | - | - | |
| GUILD HOLDINGS CO. | 13.87 | +2.59% | 13.69 | 14.15 | 13.69 | 4,373 | - | - | |
| GLOBE LIFE | 15.84 | +2.52% | 15.51 | 15.93 | 15.45 | 32,314 | - | - | |
| GROVE COLLABORATIVE HLD. | 1.65 | +2.48% | 1.60 | 1.84 | 1.60 | 176,426 | - | - | |
| GLATFELTER CORP. | 1.67 | +2.45% | 1.60 | 1.71 | 1.60 | 186,839 | - | - | |
| GODADDY INC. CLASS A | 131.35 | +2.35% | 128.53 | 131.90 | 128.53 | 1,634,891 | - | - | |
| GLOBUS MEDICAL INC. CLASS A | 51.36 | +2.17% | 50.56 | 51.87 | 50.31 | 1,826,192 | - | - | |
| GATOS SILVER INC. | 10.52 | +2.14% | 10.26 | 10.87 | 10.10 | 747,125 | - | - | |
| GENESIS ENERGY L.P. | 13.16 | +2.09% | 12.90 | 13.42 | 12.89 | 649,078 | - | - | |
| GREAT AJAX CORP. | 3.57 | +2.00% | 3.50 | 3.77 | 3.44 | 266,258 | - | - | |
| GETTY IMAGES HLD. | 4.10 | +1.99% | 4.04 | 4.11 | 3.98 | 429,705 | - | - | |
| GFL ENVIRONMENTAL | 33.45 | +1.80% | 32.99 | 33.63 | 32.65 | 1,551,956 | - | - | |
| GSK PLC ADS EACH | 44.15 | +1.61% | 44.13 | 44.33 | 43.96 | 2,944,392 | - | - | |
| GLOBANT S.A. | 193.91 | +1.56% | 191.54 | 195.22 | 190.81 | 761,877 | - | - | |
| GABELLI UTILITY TRUST THE | 5.93 | +1.54% | 5.81 | 6.01 | 5.78 | 210,096 | - | - | |
| GLOB. NET LEASE | 19.73 | +1.28% | 19.34 | 19.85 | 19.34 | 4,218 | - | - | |
| GANNETT CO. INC. | 3.21 | +1.26% | 3.16 | 3.26 | 3.15 | 1,134,895 | - | - | |
| GARMIN LTD. | 169.96 | +1.24% | 167.95 | 170.87 | 167.20 | 878,465 | - | - | |
| GENIE ENERGY | 15.89 | +1.15% | 15.70 | 16.08 | 15.64 | 100,350 | - | - | |
| GENERAL MILLS INC. | 69.91 | +1.11% | 69.58 | 70.06 | 69.38 | 2,453,687 | - | - | |
| GATX CORP. | 130.77 | +1.10% | 130.05 | 131.50 | 129.71 | 183,217 | - | - | |
| GRINDR INC. | 10.57 | +1.05% | 10.46 | 10.79 | 10.46 | 342,691 | - | - | |
| GREEN DOT CORP. | 9.27 | +0.98% | 9.20 | 9.41 | 9.20 | 348,786 | - | - | |
| GETTY REALTY CORP. | 28.02 | +0.94% | 27.92 | 28.22 | 27.86 | 206,241 | - | - | |
| GLOB. SHIP LEASE | 26.25 | +0.88% | 25.99 | 26.25 | 25.99 | 3,537 | - | - | |
| GRACO INC. | 83.52 | +0.81% | 83.32 | 84.24 | 83.21 | 1,157,406 | - | - |
