US NYSE Stocks price list and quotes - Previous close change - Letter D
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| DUTCH BROS INC. CLASS A | 31.77 | +11.79% | 31.15 | 32.88 | 30.14 | 9,759,490 | - | - | |
| DIAMOND OFFSHORE DRILLING INC. | 14.66 | +6.93% | 14.25 | 14.90 | 14.23 | 3,690,834 | - | - | |
| DESTINY TECH100 INC. | 14.41 | +4.65% | 14.40 | 15.39 | 14.02 | 995,638 | - | - | |
| DHT HOLDINGS INC. | 12.06 | +3.61% | 11.63 | 12.08 | 11.55 | 2,264,752 | - | - | |
| DORIAN LPG LTD. | 43.77 | +3.55% | 42.26 | 43.93 | 42.15 | 826,721 | - | - | |
| DELL TECHNOLOGIES INC. CLASS C | 131.61 | +3.18% | 127.16 | 131.88 | 126.00 | 4,788,291 | - | - | |
| DINGDONG CAYMAN LTD. | 1.67 | +3.09% | 1.67 | 1.78 | 1.66 | 505,435 | - | - | |
| DUCOMMUN INC. | 56.54 | +2.46% | 60.00 | 60.00 | 55.42 | 306,606 | - | - | |
| DIEBOLD NIXDORF INC. | 40.64 | +1.78% | 40.24 | 41.09 | 40.03 | 269,514 | - | - | |
| DBA SEMPRA | 75.23 | +1.68% | 73.58 | 75.35 | 73.30 | 4,094,395 | - | - | |
| DOUGLAS DYNAMICS INC. | 24.22 | +1.68% | 23.65 | 24.32 | 23.63 | 189,522 | - | - | |
| DANA INC. | 13.61 | +1.64% | 13.24 | 13.66 | 13.17 | 742,578 | - | - | |
| DIANA SHIPPING INC. | 3.12 | +1.63% | 3.04 | 3.13 | 3.04 | 658,800 | - | - | |
| DRIL-QUIP INC. | 19.22 | +1.59% | 18.64 | 19.26 | 18.59 | 254,236 | - | - | |
| DOUGLAS EMMETT INC. | 13.93 | +1.38% | 13.95 | 14.07 | 13.46 | 2,808,486 | - | - | |
| DUFF & PHELPS UTIL. AND INFRA. FUND | 9.82 | +1.34% | 9.69 | 9.82 | 9.66 | 117,399 | - | - | |
| DIAGEO PLC | 140.91 | +1.34% | 140.32 | 140.96 | 139.95 | 663,770 | - | - | |
| DANAOS CORP. | 81.11 | +1.25% | 79.96 | 81.14 | 79.96 | 94,336 | - | - | |
| DTE ENERGY COMPANY | 114.73 | +1.23% | 113.18 | 114.76 | 112.35 | 907,943 | - | - | |
| DOVER CORP. | 183.75 | +1.06% | 181.15 | 184.23 | 181.11 | 1,027,425 | - | - | |
| DXC TECHNOLOGY CO. | 19.90 | +1.02% | 19.55 | 19.98 | 19.50 | 1,232,837 | - | - | |
| DYNAGAS LNG PARTNERS LP | 4.00 | +1.01% | 3.94 | 4.00 | 3.93 | 49,416 | - | - | |
| DRDGOLD LTD. | 8.01 | +0.88% | 7.96 | 8.17 | 7.96 | 159,634 | - | - | |
| DESIGNER BRANDS INC. CLASS A | 9.62 | +0.84% | 9.37 | 9.70 | 9.31 | 1,318,843 | - | - | |
| DIGITALBRIDGE GROUP | 23.38 | +0.78% | 22.94 | 23.38 | 22.66 | 10,004 | - | - | |
| DOUGLAS ELLIMAN INC. | 1.41 | +0.71% | 1.42 | 1.42 | 1.35 | 694,257 | - | - | |
| DESTRA MULTI-ALTERNATIVE FUND | 7.30 | +0.69% | 7.21 | 7.36 | 7.06 | 103,186 | - | - | |
| DELEK LOGISTICS PARTNERS L.P. | 39.09 | +0.67% | 38.90 | 39.20 | 38.59 | 66,651 | - | - | |
| DARDEN RESTAURANTS INC. | 147.98 | +0.65% | 146.25 | 148.05 | 145.77 | 1,225,710 | - | - | |
| DWS MUNICIPAL INCOME TRUST | 9.49 | +0.64% | 9.42 | 9.50 | 9.39 | 103,690 | - | - |
