US NYSE Stocks price list and quotes - Previous close change - Letter D - Page 2
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| D.R. HORTON INC. | 147.80 | +1.59% | 146.52 | 148.08 | 145.09 | 4,168,134 | - | - | |
| DARDEN RESTAURANTS INC. | 150.39 | +1.58% | 148.11 | 150.47 | 147.61 | 1,513,026 | - | - | |
| DOUGLAS DYNAMICS INC. | 24.86 | +1.55% | 24.59 | 24.92 | 24.44 | 131,986 | - | - | |
| DICK S SPORTING GOODS INC | 227.64 | +1.55% | 225.00 | 227.68 | 219.55 | 2,482,449 | - | - | |
| DT MIDSTREAM INC. | 67.08 | +1.54% | 66.13 | 67.12 | 65.97 | 753,792 | - | - | |
| DIGITALBRIDGE GROUP | 23.86 | +1.53% | 23.58 | 23.86 | 23.49 | 22,792 | - | - | |
| DELEK US HOLDINGS INC. | 25.46 | +1.52% | 25.14 | 25.56 | 24.96 | 1,042,782 | - | - | |
| DONALDSON CO. | 73.68 | +1.45% | 72.92 | 73.77 | 72.57 | 969,728 | - | - | |
| DIGITALBRIDGE GROUP | 24.03 | +1.39% | 23.72 | 24.10 | 23.67 | 22,489 | - | - | |
| D/B/A CENTERSPACE | 68.26 | +1.38% | 68.23 | 68.45 | 67.41 | 68,479 | - | - | |
| DOLE PLC | 12.37 | +1.31% | 12.23 | 12.37 | 12.13 | 400,471 | - | - | |
| DISCOVER FINANCIAL SERVICES | 122.66 | +1.28% | 121.29 | 122.97 | 120.72 | 3,003,664 | - | - | |
| DUN & BRADSTREET HLD. | 9.59 | +1.27% | 9.50 | 9.61 | 9.48 | 5,308,073 | - | - | |
| DUKE ENERGY CORP. | 24.99 | +1.22% | 24.69 | 25.20 | 24.69 | 220,533 | - | - | |
| DOVER CORP. | 183.82 | +1.21% | 181.49 | 184.07 | 179.82 | 1,701,195 | - | - | |
| DANA INC. | 14.06 | +1.15% | 13.90 | 14.11 | 13.85 | 1,284,601 | - | - | |
| DECKERS OUTDOOR | 1,093.92 | +1.05% | 1,080.78 | 1,094.62 | 1,061.74 | 567,287 | - | - | |
| DIGITAL REALTY TRUST INC. | 145.34 | +0.90% | 144.93 | 145.64 | 142.92 | 3,270,051 | - | - | |
| DIGITAL REALTY TRUST | 23.50 | +0.86% | 23.46 | 23.54 | 23.44 | 9,170 | - | - | |
| DYNATRACE INC. | 45.73 | +0.82% | 45.30 | 45.89 | 44.74 | 4,742,514 | - | - | |
| D/B/A COMPASS DIVERSIFIED HLD. | 22.76 | +0.80% | 22.60 | 23.00 | 22.60 | 149,934 | - | - | |
| DOMINION ENERGY INC. | 53.92 | +0.79% | 52.95 | 53.98 | 52.77 | 7,855,605 | - | - | |
| DUCOMMUN INC. | 58.18 | +0.78% | 57.80 | 58.34 | 57.80 | 48,442 | - | - | |
| DTF TAX-FREE INC. 2028 TERM FUND | 10.86 | +0.74% | 10.81 | 10.88 | 10.81 | 27,214 | - | - | |
| DELUXE CORP. | 22.73 | +0.71% | 22.74 | 23.08 | 22.64 | 618,390 | - | - | |
| DIAMONDROCK HOSPITALITY CO. | 8.47 | +0.71% | 8.42 | 8.51 | 8.39 | 2,374,862 | - | - | |
| DIGITALOCEAN HLD. | 37.05 | +0.68% | 36.93 | 37.20 | 36.16 | 1,246,256 | - | - | |
| DYNEX CAPITAL INC. | 12.25 | +0.66% | 12.20 | 12.29 | 12.16 | 686,635 | - | - | |
| DOUBLELINE OPPORTUNISTIC CREDIT FUND | 15.03 | +0.60% | 14.98 | 15.05 | 14.91 | 42,739 | - | - | |
| DILLARD S INC. | 447.35 | +0.49% | 445.76 | 449.31 | 442.51 | 79,577 | - | - |
