US NYSE Stocks price list and quotes - Volume - Letter D
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| DELL TECHNOLOGIES INC. CLASS C | 132.57 | -21.98% | 143.80 | 144.80 | 131.85 | 18,499,212 | - | - | |
| D/B/A SIBANYE-STILLWATER | 5.1200 | +0.00% | 5.1700 | 5.2200 | 5.1000 | 1,731,600 | - | - | |
| DELTA AIR LINES INC. | 50.51 | +0.80% | 50.40 | 50.91 | 50.22 | 1,019,222 | - | - | |
| DOMINION ENERGY INC. | 52.88 | -1.16% | 52.95 | 53.50 | 52.84 | 978,303 | - | - | |
| DYNATRACE INC. | 45.19 | -0.37% | 45.30 | 45.89 | 45.10 | 916,732 | - | - | |
| D-WAVE QUANTUM INC. | 1.31 | -4.38% | 1.37 | 1.38 | 1.30 | 755,367 | - | - | |
| DUN & BRADSTREET HLD. | 9.60 | +1.37% | 9.50 | 9.60 | 9.48 | 719,028 | - | - | |
| DEVON ENERGY CORP. | 48.13 | +1.13% | 47.74 | 48.27 | 47.65 | 675,236 | - | - | |
| DOLLAR GENERAL CORP. | 133.79 | +4.57% | 128.00 | 133.80 | 127.28 | 614,153 | - | - | |
| DOW INC. | 57.36 | -0.05% | 56.63 | 57.39 | 56.59 | 521,227 | - | - | |
| DEUTSCHE BANK AG | 16.39 | -2.09% | 16.48 | 16.49 | 16.32 | 490,626 | - | - | |
| DANAHER CORP. | 255.35 | +1.03% | 253.09 | 255.62 | 252.74 | 424,559 | - | - | |
| DUKE ENERGY CORP. | 102.92 | +1.60% | 101.62 | 102.95 | 101.45 | 378,014 | - | - | |
| DXC TECHNOLOGY CO. | 15.28 | +0.92% | 15.24 | 15.35 | 15.16 | 369,303 | - | - | |
| DARLING INGREDIENTS INC. | 40.11 | +1.60% | 39.59 | 40.15 | 39.05 | 352,193 | - | - | |
| DAYFORCE INC. | 49.40 | -1.96% | 50.19 | 50.29 | 49.17 | 340,626 | - | - | |
| DAQO NEW ENERGY | 22.18 | -2.80% | 22.64 | 23.16 | 22.15 | 339,811 | - | - | |
| DOUBLEVERIFY HLD. | 18.38 | -0.49% | 18.47 | 18.73 | 18.36 | 329,615 | - | - | |
| D.R. HORTON INC. | 145.70 | +0.14% | 146.52 | 148.08 | 145.17 | 324,272 | - | - | |
| DUTCH BROS INC. CLASS A | 34.86 | -2.30% | 36.10 | 36.10 | 34.70 | 320,718 | - | - | |
| DIGITALBRIDGE GROUP INC. | 13.76 | +0.44% | 13.73 | 13.90 | 13.68 | 286,382 | - | - | |
| DUPONT DE NEMOURS INC. | 81.31 | -0.62% | 81.51 | 81.90 | 81.15 | 257,075 | - | - | |
| DOXIMITY INC. CLASS A | 27.99 | +0.86% | 27.80 | 28.32 | 27.75 | 233,732 | - | - | |
| DBA SEMPRA | 75.66 | +1.67% | 74.78 | 75.85 | 74.28 | 227,563 | - | - | |
| DHT HOLDINGS INC. | 12.18 | -0.25% | 12.28 | 12.31 | 12.15 | 209,166 | - | - | |
| DEERE & COMPANY | 368.84 | +0.13% | 369.60 | 370.34 | 366.32 | 191,444 | - | - | |
| DESKTOP METAL INC. CLASS A | 0.5704 | -1.01% | 0.5776 | 0.5814 | 0.5662 | 179,143 | - | - | |
| DOUGLAS EMMETT INC. | 13.81 | +2.45% | 13.68 | 13.82 | 13.49 | 168,533 | - | - | |
| DICK S SPORTING GOODS INC | 220.09 | -1.82% | 225.00 | 225.72 | 219.55 | 166,357 | - | - | |
| DIGITAL REALTY TRUST INC. | 143.10 | -0.65% | 144.93 | 145.19 | 143.06 | 160,896 | - | - |
