US NYSE Stocks price list and quotes - Volume - Letter P
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| PFIZER INC. | 28.66 | +1.63% | 28.34 | 28.75 | 28.24 | 78,202,261 | - | - | |
| PALANTIR TECHNOLOGIES | 21.68 | -0.23% | 21.79 | 22.20 | 21.31 | 44,175,632 | - | - | |
| PURE STORAGE INC. CLASS A | 60.29 | -4.68% | 63.02 | 64.51 | 59.38 | 22,234,401 | - | - | |
| PACIFIC GAS & ELECTRIC CO. | 18.54 | +1.42% | 18.34 | 18.57 | 18.29 | 21,044,140 | - | - | |
| PETROLEO BRASILEIRO S.A.- PETROBRAS | 15.55 | +1.44% | 15.31 | 15.57 | 15.23 | 17,869,571 | - | - | |
| PROLOGIS INC. | 110.49 | +2.71% | 107.75 | 110.66 | 107.56 | 14,977,760 | - | - | |
| PERMIAN RESOURCES | 16.39 | +1.11% | 16.22 | 16.46 | 16.13 | 10,339,729 | - | - | |
| PROCTER & GAMBLE CO. | 164.54 | +1.21% | 162.44 | 164.77 | 161.97 | 10,314,863 | - | - | |
| PINTEREST INC. CLASS A | 41.49 | +0.27% | 41.41 | 41.54 | 40.79 | 8,320,868 | - | - | |
| PETROLEO BRASILEIRO S.A.- PETROBRAS ADS | 14.81 | +0.75% | 14.61 | 14.82 | 14.49 | 7,899,816 | - | - | |
| PHILIP MORRIS INTL. INC | 101.38 | +1.98% | 99.28 | 101.52 | 99.28 | 7,527,531 | - | - | |
| PUBLIC SERVICE ENTERPRISE GROUP | 75.76 | +2.50% | 74.21 | 75.82 | 74.03 | 6,510,045 | - | - | |
| PPL CORP. | 29.33 | +2.70% | 28.61 | 29.35 | 28.60 | 5,646,785 | - | - | |
| PROGRESSIVE CORP. | 211.18 | +2.05% | 207.45 | 211.35 | 207.22 | 4,519,067 | - | - | |
| PIONEER NATURAL RESOURCES CO. | 269.62 | +0.00% | 269.47 | 272.23 | 269.14 | 4,426,429 | - | - | |
| PPG INDUSTRIES INC. | 131.41 | +1.77% | 129.10 | 131.99 | 128.50 | 3,832,158 | - | - | |
| PHILLIPS 66 | 142.11 | +2.69% | 138.64 | 142.44 | 138.00 | 3,668,738 | - | - | |
| PAGERDUTY INC. | 18.97 | +5.68% | 21.15 | 21.26 | 18.52 | 3,636,446 | - | - | |
| PAGSEGURO DIGITAL | 12.25 | +1.24% | 12.11 | 12.26 | 11.97 | 3,595,829 | - | - | |
| PARAMOUNT GROUP INC. | 4.55 | +0.89% | 4.54 | 4.68 | 4.50 | 3,575,861 | - | - | |
| PARK HOTELS & RESORTS INC. | 15.86 | +1.99% | 15.61 | 15.89 | 15.54 | 3,497,509 | - | - | |
| PEABODY ENERGY CORP. | 24.78 | +4.47% | 23.82 | 24.89 | 23.78 | 3,492,829 | - | - | |
| PULTEGROUP INC. | 117.32 | +1.34% | 116.53 | 117.42 | 115.26 | 3,451,551 | - | - | |
| PAN AMERICAN SILVER | 22.00 | -1.03% | 22.38 | 22.53 | 21.57 | 3,409,247 | - | - | |
| PNC FIN. GROUP | 157.39 | +2.25% | 154.30 | 157.62 | 153.66 | 2,892,615 | - | - | |
| PEDIATRIX MEDICAL GROUP INC. | 7.31 | -0.68% | 7.40 | 7.55 | 7.29 | 2,892,318 | - | - | |
| PAYCOM SOFTWARE INC. | 145.32 | -8.58% | 156.97 | 156.97 | 143.88 | 2,549,671 | - | - | |
| PARAGON 28 INC. | 7.69 | -1.16% | 7.83 | 7.87 | 7.35 | 2,527,720 | - | - | |
| PROPETRO HOLDING | 9.58 | +3.79% | 9.26 | 9.60 | 9.23 | 2,463,490 | - | - | |
| PENTAIR PLC. ORD. | 81.38 | +2.58% | 79.54 | 81.58 | 79.43 | 2,423,566 | - | - |
