US NYSE Aktien in Realtime (Tops/Flops) - Volumen - Buchstabe P
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| PFIZER INC. | 28,66 | +1,63% | 28,34 | 28,75 | 28,24 | 78.202.261 | - | - | |
| PALANTIR TECHNOLOGIES | 21,68 | -0,23% | 21,79 | 22,20 | 21,31 | 44.175.632 | - | - | |
| PURE STORAGE INC. CLASS A | 60,29 | -4,68% | 63,02 | 64,51 | 59,38 | 22.234.401 | - | - | |
| PACIFIC GAS & ELECTRIC CO. | 18,54 | +1,42% | 18,34 | 18,57 | 18,29 | 21.044.140 | - | - | |
| PETROLEO BRASILEIRO S.A.- PETROBRAS | 15,55 | +1,44% | 15,31 | 15,57 | 15,23 | 17.869.571 | - | - | |
| PROLOGIS INC. | 110,49 | +2,71% | 107,75 | 110,66 | 107,56 | 14.977.760 | - | - | |
| PERMIAN RESOURCES | 16,39 | +1,11% | 16,22 | 16,46 | 16,13 | 10.339.729 | - | - | |
| PROCTER & GAMBLE CO. | 164,54 | +1,21% | 162,44 | 164,77 | 161,97 | 10.314.863 | - | - | |
| PINTEREST INC. CLASS A | 41,49 | +0,27% | 41,41 | 41,54 | 40,79 | 8.320.868 | - | - | |
| PETROLEO BRASILEIRO S.A.- PETROBRAS ADS | 14,81 | +0,75% | 14,61 | 14,82 | 14,49 | 7.899.816 | - | - | |
| PHILIP MORRIS INTL. INC | 101,38 | +1,98% | 99,28 | 101,52 | 99,28 | 7.527.531 | - | - | |
| PUBLIC SERVICE ENTERPRISE GROUP | 75,76 | +2,50% | 74,21 | 75,82 | 74,03 | 6.510.045 | - | - | |
| PPL CORP. | 29,33 | +2,70% | 28,61 | 29,35 | 28,60 | 5.646.785 | - | - | |
| PROGRESSIVE CORP. | 211,18 | +2,05% | 207,45 | 211,35 | 207,22 | 4.519.067 | - | - | |
| PIONEER NATURAL RESOURCES CO. | 269,62 | +0,00% | 269,47 | 272,23 | 269,14 | 4.426.429 | - | - | |
| PPG INDUSTRIES INC. | 131,41 | +1,77% | 129,10 | 131,99 | 128,50 | 3.832.158 | - | - | |
| PHILLIPS 66 | 142,11 | +2,69% | 138,64 | 142,44 | 138,00 | 3.668.738 | - | - | |
| PAGERDUTY INC. | 18,97 | +5,68% | 21,15 | 21,26 | 18,52 | 3.636.446 | - | - | |
| PAGSEGURO DIGITAL | 12,25 | +1,24% | 12,11 | 12,26 | 11,97 | 3.595.829 | - | - | |
| PARAMOUNT GROUP INC. | 4,55 | +0,89% | 4,54 | 4,68 | 4,50 | 3.575.861 | - | - | |
| PARK HOTELS & RESORTS INC. | 15,86 | +1,99% | 15,61 | 15,89 | 15,54 | 3.497.509 | - | - | |
| PEABODY ENERGY CORP. | 24,78 | +4,47% | 23,82 | 24,89 | 23,78 | 3.492.829 | - | - | |
| PULTEGROUP INC. | 117,32 | +1,34% | 116,53 | 117,42 | 115,26 | 3.451.551 | - | - | |
| PAN AMERICAN SILVER | 22,00 | -1,03% | 22,38 | 22,53 | 21,57 | 3.409.247 | - | - | |
| PNC FIN. GROUP | 157,39 | +2,25% | 154,30 | 157,62 | 153,66 | 2.892.615 | - | - | |
| PEDIATRIX MEDICAL GROUP INC. | 7,31 | -0,68% | 7,40 | 7,55 | 7,29 | 2.892.318 | - | - | |
| PAYCOM SOFTWARE INC. | 145,32 | -8,58% | 156,97 | 156,97 | 143,88 | 2.549.671 | - | - | |
| PARAGON 28 INC. | 7,69 | -1,16% | 7,83 | 7,87 | 7,35 | 2.527.720 | - | - | |
| PROPETRO HOLDING | 9,58 | +3,79% | 9,26 | 9,60 | 9,23 | 2.463.490 | - | - | |
| PENTAIR PLC. ORD. | 81,38 | +2,58% | 79,54 | 81,58 | 79,43 | 2.423.566 | - | - |
