US NYSE Aktien in Realtime (Tops/Flops) - Volumen - Buchstabe G
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| GAMESTOP CORP. | 30,49 | +22,80% | 24,40 | 30,92 | 22,79 | 139.644.422 | - | - | |
| GINKGO BIOWORKS HLD. | 0,5163 | +1,04% | 0,5050 | 0,5225 | 0,4921 | 26.432.253 | - | - | |
| GENERAL MOTORS CO. | 48,21 | +1,35% | 48,26 | 48,95 | 47,68 | 21.151.644 | - | - | |
| GERDAU S.A. | 3,19 | +1,92% | 3,12 | 3,21 | 3,10 | 9.344.766 | - | - | |
| GAP INC. THE | 26,82 | +2,84% | 25,68 | 26,83 | 25,35 | 7.177.827 | - | - | |
| GE AEROSPACE | 160,36 | -1,52% | 162,03 | 162,26 | 159,61 | 5.104.094 | - | - | |
| GRAPHIC PACKAGING HOLDING CO. | 27,85 | +2,88% | 26,98 | 27,93 | 26,62 | 4.384.842 | - | - | |
| GEO GROUP INC THE REIT | 13,44 | -1,75% | 13,40 | 13,48 | 12,77 | 3.728.657 | - | - | |
| GAOTU TECHEDU INC. ADS | 4,88 | -5,97% | 5,18 | 5,23 | 4,87 | 3.646.012 | - | - | |
| GOLD FIELDS LTD. | 15,69 | -0,76% | 15,72 | 15,72 | 15,30 | 3.143.094 | - | - | |
| GETAROUND INC. | 0,1700 | +17,24% | 0,1500 | 0,1750 | 0,1454 | 3.032.313 | - | - | |
| GENERAL MILLS INC. | 66,98 | +0,12% | 66,71 | 67,29 | 66,42 | 2.999.576 | - | - | |
| GENWORTH FINANCIAL INC | 6,04 | -2,27% | 6,14 | 6,16 | 6,04 | 2.594.149 | - | - | |
| GSK PLC ADS EACH | 41,06 | -0,56% | 41,05 | 41,36 | 40,89 | 2.376.981 | - | - | |
| GE VERNOVA INC. | 168,23 | +0,95% | 165,50 | 168,54 | 163,30 | 2.035.238 | - | - | |
| GOLDMAN SACHS GROUP INC. THE | 444,27 | -2,05% | 451,04 | 451,86 | 443,38 | 1.935.594 | - | - | |
| GATES INDUSTRIAL | 16,40 | -1,38% | 16,47 | 16,55 | 16,25 | 1.482.724 | - | - | |
| GLOBE LIFE INC. | 80,63 | -1,21% | 80,72 | 81,29 | 79,74 | 1.476.022 | - | - | |
| GRAFTECH INTERNATIONAL | 1,37 | -1,44% | 1,37 | 1,40 | 1,31 | 1.462.039 | - | - | |
| GUESS? INC. | 22,60 | -1,44% | 22,80 | 22,82 | 22,50 | 1.347.185 | - | - | |
| GODADDY INC. CLASS A | 140,10 | -1,37% | 141,55 | 141,65 | 138,54 | 1.333.563 | - | - | |
| GLOBUS MEDICAL INC. CLASS A | 66,14 | -0,08% | 65,95 | 67,19 | 65,59 | 1.327.662 | - | - | |
| GLOBAL NET LEASE INC. | 7,15 | -3,38% | 7,31 | 7,34 | 7,15 | 1.312.554 | - | - | |
| GLOBAL PAYMENTS INC. | 96,68 | -0,67% | 97,20 | 97,22 | 96,25 | 1.262.179 | - | - | |
| GENERAL DYNAMICS | 292,65 | -0,69% | 293,60 | 293,66 | 291,14 | 1.068.707 | - | - | |
| GENPACT LTD. | 32,67 | -0,64% | 32,81 | 32,81 | 32,26 | 1.029.526 | - | - | |
| GFL ENVIRONMENTAL | 37,03 | -0,13% | 37,04 | 37,33 | 36,55 | 964.073 | - | - | |
| GRANITE CONSTRUCTION INC. | 59,85 | +0,61% | 59,25 | 60,08 | 58,93 | 897.856 | - | - | |
| GRUPO TELEVISA S.A.B. | 2,84 | -0,35% | 2,85 | 2,87 | 2,77 | 897.583 | - | - | |
| GUIDEWIRE SOFTWARE INC. | 136,00 | +2,87% | 132,33 | 136,44 | 132,33 | 893.375 | - | - |
