US NYSE Aktien in Realtime (Tops/Flops) - Volumen - Buchstabe S
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| SOUTHWESTERN ENERGY CO. | 7,25 | -1,36% | 7,32 | 7,37 | 7,25 | 19.860.700 | - | - | |
| SNAP INC. CLASS A | 15,60 | +2,70% | 15,13 | 15,60 | 15,00 | 19.180.348 | - | - | |
| SOUTHWEST AIRLINES CO. | 28,05 | -5,56% | 29,50 | 29,60 | 28,01 | 12.566.330 | - | - | |
| SHOPIFY | 63,82 | +1,29% | 63,87 | 64,69 | 63,23 | 11.745.613 | - | - | |
| SNOWFLAKE INC. CLASS A | 128,48 | +1,36% | 128,75 | 130,64 | 127,15 | 10.521.209 | - | - | |
| SCHLUMBERGER N.V. | 44,96 | -0,04% | 44,58 | 45,08 | 44,27 | 8.299.202 | - | - | |
| SALESFORCE INC. | 240,99 | -0,35% | 241,16 | 243,75 | 236,26 | 7.254.965 | - | - | |
| SAMSARA INC. CLASS A | 29,65 | -4,20% | 30,64 | 30,74 | 29,38 | 6.949.643 | - | - | |
| SUNNOVA ENERGY INTL. | 5,32 | +5,14% | 5,02 | 5,37 | 4,85 | 5.112.489 | - | - | |
| STELLANTIS N.V. | 21,50 | -1,47% | 21,52 | 21,56 | 21,34 | 4.759.686 | - | - | |
| SEA LTD. | 73,30 | +0,45% | 72,71 | 73,55 | 72,01 | 4.551.316 | - | - | |
| SENTINELONE INC. CLASS A | 17,48 | -1,19% | 17,60 | 17,74 | 17,26 | 4.464.454 | - | - | |
| SPIRIT AIRLINES INC. | 3,45 | -1,99% | 3,54 | 3,54 | 3,38 | 4.389.293 | - | - | |
| SHELL PLC ADS EACH | 70,29 | -0,50% | 70,21 | 70,33 | 69,88 | 3.866.319 | - | - | |
| SOUTHERN COMPANY THE | 78,50 | -0,60% | 78,44 | 79,05 | 78,04 | 3.814.902 | - | - | |
| SYNCHRONY FINANCIAL | 42,47 | -4,22% | 43,81 | 44,08 | 42,42 | 3.808.411 | - | - | |
| STATE STREET CORP. | 71,13 | -4,33% | 73,81 | 74,00 | 70,67 | 3.550.448 | - | - | |
| SUNCOR ENERGY INC. | 38,09 | -0,13% | 37,91 | 38,22 | 37,48 | 3.226.770 | - | - | |
| STARWOOD PROPERTY TRUST | 18,66 | -1,74% | 18,86 | 18,94 | 18,65 | 2.716.243 | - | - | |
| SPRINKLR INC. CLASS A | 8,94 | -0,22% | 8,90 | 9,09 | 8,90 | 2.618.472 | - | - | |
| SYSCO CORP. | 71,72 | -0,73% | 71,97 | 72,25 | 71,65 | 2.522.927 | - | - | |
| STEM INC. CLASS A | 1,24 | -3,13% | 1,29 | 1,30 | 1,22 | 2.502.155 | - | - | |
| SIMON PROPERTY GROUP INC. | 150,78 | -0,83% | 151,24 | 151,39 | 150,64 | 2.291.450 | - | - | |
| STMICROELECTRONICS N.V. | 43,82 | -1,17% | 43,55 | 43,82 | 43,05 | 2.236.938 | - | - | |
| SPIRIT AEROSYSTEMS HLD. | 29,73 | -0,64% | 29,72 | 30,00 | 29,34 | 1.982.200 | - | - | |
| STANLEY BLACK & DECKER INC. | 83,69 | +2,04% | 81,50 | 84,10 | 80,62 | 1.940.821 | - | - | |
| SITE CENTERS CORP. | 14,27 | -1,92% | 14,49 | 14,52 | 14,26 | 1.887.022 | - | - | |
| SURF AIR MOBILITY INC. | 0,2781 | -2,32% | 0,3100 | 0,3100 | 0,2540 | 1.828.105 | - | - | |
| SIX FLAGS ENTERTAINMENT | 27,41 | +1,71% | 26,83 | 27,49 | 26,66 | 1.820.483 | - | - | |
| SPOTIFY TECHNOLOGY S.A. | 310,00 | +0,32% | 319,00 | 319,38 | 306,08 | 1.804.184 | - | - |
