US NYSE Aktien in Realtime (Tops/Flops) - Volumen - Buchstabe E
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| EQUITRANS MIDSTREAM | 14,38 | +0,49% | 14,25 | 14,44 | 14,13 | 6.056.424 | - | - | |
| EXXON MOBIL CORP. | 111,99 | -0,96% | 112,49 | 112,67 | 111,31 | 5.961.820 | - | - | |
| ENERPLUS CORP. | 20,09 | +0,00% | 19,96 | 20,32 | 19,96 | 5.466.460 | - | - | |
| ENERGY TRANSFER LP | 15,61 | -0,57% | 15,68 | 15,68 | 15,56 | 5.249.886 | - | - | |
| ENDEAVOUR SILVER | 3,62 | -0,55% | 3,57 | 3,63 | 3,51 | 3.207.829 | - | - | |
| EQT CORP. | 41,30 | +0,41% | 41,00 | 41,42 | 40,60 | 2.991.938 | - | - | |
| ELANCO ANIMAL HEALTH INC. | 18,47 | +1,26% | 18,18 | 18,52 | 18,05 | 2.779.102 | - | - | |
| ENDEAVOR GROUP HLD. | 26,83 | -0,07% | 26,81 | 26,85 | 26,81 | 2.597.817 | - | - | |
| ENBRIDGE INC | 35,46 | -0,59% | 35,58 | 35,58 | 35,30 | 2.061.061 | - | - | |
| ENTERPRISE PRODUCTS PARTNERS L.P. | 28,42 | -0,42% | 28,42 | 28,51 | 28,26 | 1.890.301 | - | - | |
| ELI LILLY AND CO. | 866,04 | +0,12% | 882,14 | 882,14 | 852,23 | 1.626.663 | - | - | |
| ECOPETROL S.A. ADS | 11,95 | -1,40% | 12,12 | 12,12 | 11,93 | 1.545.880 | - | - | |
| EMBRAER S.A. | 28,87 | -0,96% | 29,19 | 29,95 | 28,84 | 1.479.039 | - | - | |
| ENVISTA HOLDINGS | 18,25 | +0,44% | 18,00 | 18,37 | 17,88 | 1.236.734 | - | - | |
| EQUITABLE HOLDINGS INC. | 40,40 | -0,59% | 40,52 | 40,63 | 40,09 | 1.230.114 | - | - | |
| ESTEE LAUDER COMPANIES | 117,51 | -1,09% | 118,34 | 118,34 | 116,04 | 1.132.515 | - | - | |
| EDWARDS LIFESCIENCES | 86,99 | +1,03% | 86,01 | 87,60 | 85,38 | 1.051.425 | - | - | |
| ENLINK MIDSTREAM LLC | 13,44 | +0,45% | 13,40 | 13,53 | 13,31 | 1.041.885 | - | - | |
| EVERI HOLDINGS INC. | 8,41 | +4,86% | 7,95 | 8,42 | 7,93 | 1.021.389 | - | - | |
| EVOLENT HEALTH INC CLASS A | 23,08 | -2,70% | 23,62 | 23,62 | 22,72 | 963.054 | - | - | |
| EOG RESOURCES INC. | 121,67 | +0,07% | 120,69 | 121,82 | 119,79 | 962.077 | - | - | |
| EMERGENT BIOSOLUTIONS INC. | 6,43 | +0,63% | 6,26 | 6,58 | 6,25 | 923.884 | - | - | |
| EQUINOR ASA | 27,91 | -0,82% | 27,84 | 27,94 | 27,69 | 923.134 | - | - | |
| EDISON INTERNATIONAL | 73,50 | -0,47% | 73,24 | 73,96 | 72,85 | 880.812 | - | - | |
| ENTERGY CORP. | 108,38 | +0,30% | 107,27 | 108,65 | 106,68 | 836.841 | - | - | |
| EASTMAN KODAK CO. | 5,89 | -0,51% | 5,88 | 5,96 | 5,83 | 821.103 | - | - | |
| EATON CORP. | 319,17 | -1,18% | 320,69 | 322,00 | 317,44 | 795.957 | - | - | |
| E.L.F. BEAUTY INC. | 190,13 | +4,19% | 182,43 | 190,65 | 178,42 | 770.789 | - | - | |
| EAGLE POINT CREDIT CO. | 10,20 | -0,68% | 10,24 | 10,26 | 10,18 | 726.080 | - | - | |
| ESSENTIAL UTILITIES INC. | 36,92 | -0,08% | 36,61 | 37,27 | 36,44 | 655.268 | - | - |
