US NYSE Stocks price list and quotes - Volume - Letter N
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| NIO INC. ADS | 5.39 | -0.19% | 5.27 | 5.52 | 5.26 | 62,853,252 | - | - | |
| NU HOLDINGS | 11.88 | -2.38% | 12.15 | 12.31 | 11.72 | 30,492,633 | - | - | |
| NEXTERA ENERGY INC. | 80.02 | +2.34% | 78.29 | 80.47 | 78.13 | 16,159,426 | - | - | |
| NEWMONT CORP. | 41.94 | +0.12% | 41.93 | 42.24 | 41.40 | 14,014,891 | - | - | |
| NIKE INC. | 95.05 | +1.71% | 93.50 | 95.07 | 92.97 | 12,540,980 | - | - | |
| NEW YORK COMMUNITY BANCORP | 3.29 | -0.60% | 3.32 | 3.37 | 3.25 | 12,281,624 | - | - | |
| NORWEGIAN CRUISE LINE HLD. | 16.60 | +0.91% | 16.51 | 16.65 | 16.15 | 10,618,424 | - | - | |
| NISOURCE INC | 29.06 | +3.86% | 28.10 | 29.10 | 28.05 | 9,429,513 | - | - | |
| NOKIA CORP. | 3.90 | +1.30% | 3.85 | 3.91 | 3.84 | 9,140,868 | - | - | |
| NUSTAR ENERGY L.P. | 21.96 | +0.00% | 22.52 | 22.64 | 21.80 | 8,244,448 | - | - | |
| NORDSTROM INC. | 22.10 | +5.09% | 21.58 | 22.31 | 20.29 | 8,046,366 | - | - | |
| NRG ENERGY INC. | 81.00 | -4.30% | 84.68 | 84.82 | 77.67 | 7,785,959 | - | - | |
| NUSCALE POWER CORP. | 8.73 | +0.23% | 9.06 | 9.63 | 8.04 | 6,953,757 | - | - | |
| NUVATION BIO INC. CLASS A | 3.10 | +3.68% | 3.01 | 3.13 | 3.01 | 5,095,426 | - | - | |
| NEXGEN ENERGY LTD. | 7.78 | -1.14% | 7.98 | 8.05 | 7.70 | 4,588,945 | - | - | |
| NOV INC. | 18.82 | +2.67% | 18.35 | 18.84 | 18.28 | 4,204,551 | - | - | |
| NOVO NORDISK A/S | 135.28 | +1.87% | 135.04 | 135.86 | 133.76 | 3,413,211 | - | - | |
| NORTHROP GRUMMAN | 450.77 | +0.95% | 446.30 | 451.93 | 445.32 | 2,866,625 | - | - | |
| NVENT ELECTRIC PLC | 81.38 | -1.58% | 82.60 | 83.09 | 78.23 | 2,565,265 | - | - | |
| NUCOR CORP. | 168.85 | +1.31% | 166.65 | 168.96 | 165.17 | 2,480,085 | - | - | |
| NEXTDOOR HLD. | 2.42 | +0.41% | 2.43 | 2.48 | 2.39 | 2,133,589 | - | - | |
| NOVARTIS AG | 103.13 | +2.41% | 102.14 | 103.37 | 101.95 | 1,981,413 | - | - | |
| NEWPARK RESOURCES INC. | 8.48 | +5.34% | 8.04 | 8.52 | 8.03 | 1,947,400 | - | - | |
| NORFOLK SOUTHERN | 224.80 | +1.87% | 220.79 | 224.94 | 219.99 | 1,932,835 | - | - | |
| NATIONAL STORAGE AFFILIATES TRUST | 36.58 | +2.90% | 35.95 | 36.62 | 35.63 | 1,918,509 | - | - | |
| NATIONAL GRID TRANSCO PLC NATIONAL GRID | 57.86 | -0.40% | 57.40 | 57.96 | 57.00 | 1,696,253 | - | - | |
| NORDIC AMERICAN TANKERS | 4.14 | +0.00% | 4.13 | 4.17 | 4.11 | 1,676,687 | - | - | |
| NCR VOYIX CORP. | 13.18 | +1.00% | 13.12 | 13.31 | 13.05 | 1,665,566 | - | - | |
| N-ABLE INC. | 13.35 | -0.82% | 13.50 | 13.61 | 13.09 | 1,605,851 | - | - | |
| NEW ORIENTAL EDUCATION & TECHNOLOGY GRO | 79.93 | -4.60% | 81.98 | 82.21 | 78.74 | 1,578,370 | - | - |
