Post an Analysis Request an analysis AI Londinia analysis

US NYSE Stocks price list and quotes - Capitalization - Letter N

You are currently viewing the US NYSE Stocks price list (gainers and losers) and quotes - Capitalization - Letter N - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
NEXTERA ENERGY 24.23 -0.29% 24.25 24.27 24.12 18,373 - - AI
NUVEEN VIRGINIA QUALITY MUNI. INC. FUND 10.48 -1.13% 10.55 10.56 10.48 37,018 - - AI
NEW ORIENTAL EDUCATION & TECHNOLOGY GRO 84.33 +3.62% 81.44 85.37 80.90 799,551 - - AI
NEUBERGER BERMAN NEXT GENERATION CONNEC 12.17 -0.65% 12.14 12.24 12.12 204,472 - - AI
NATURAL GROCERS BY VITAMIN COTTAGE 21.09 +0.48% 20.86 21.14 20.74 9,887 - - AI
NATWEST GROUP PLC ADS EACH 8.05 -1.11% 8.05 8.07 7.99 927,657 - - AI
NUVEEN CALIFORNIA MUNI. VALUE FUND 8.39 -1.18% 8.46 8.48 8.37 67,571 - - AI
NUVEEN PENNSYLVANIA QUALITY MUNI. INC. 11.47 -1.12% 11.58 11.66 11.45 54,152 - - AI
NUVEEN MINNESOTA QUALITY MUNI. INC. FUN 10.75 -1.01% 10.82 10.82 10.73 14,666 - - AI
NEXA RESOURCES S.A. 7.97 +1.01% 7.97 8.01 7.86 10,104 - - AI
NUVEEN TAXABLE MUNI. INC. FUND 14.81 -1.00% 14.92 14.92 14.78 143,775 - - AI
NRG ENERGY INC. 83.28 -0.68% 83.47 84.29 82.23 998,399 - - AI
NEWMONT CORP. 41.58 -1.93% 41.89 42.00 41.52 2,391,689 - - AI
NU HOLDINGS 11.76 -3.45% 11.92 11.98 11.72 14,001,489 - - AI
NUVEEN VARIABLE RATE PREF & INC. FUND 17.24 -1.09% 17.48 17.48 17.19 40,469 - - AI
NUVEEN ARIZONA QUALITY MUNI. INC. FUND 10.70 -0.65% 10.73 10.94 10.70 24,518 - - AI
NUVEEN NEW YORK QUALITY MUNI. INC. FUND 10.58 -0.75% 10.65 10.65 10.57 46,098 - - AI
NEWPARK RESOURCES INC. 7.86 -0.13% 7.85 7.89 7.71 324,410 - - AI
NUVEEN NEW YORK AMT-FREE QUALITY MUNI. 10.70 -0.56% 10.75 10.75 10.66 123,757 - - AI
NORWEGIAN CRUISE LINE HLD. 16.51 -0.30% 16.33 16.51 15.91 7,583,377 - - AI
NEXTERA ENERGY PARTNERS LP 33.18 -2.61% 33.67 34.07 32.96 703,298 - - AI
NUVEEN MASSACHUSETTS QUALITY MUNI. INC. 10.49 -0.85% 10.57 10.57 10.48 8,201 - - AI
NATIONAL STORAGE AFFILIATES TRUST 6.000 - +0.00% - - - - - -
NOKIA CORP. 3.78 -2.33% 3.76 3.79 3.73 15,620,741 - - AI
NGL ENERGY PARTNERS LP 9.625% CLASS C F 24.46 -0.08% 24.40 24.50 24.40 1,982 - - AI
NXG CUSHING MIDSTREAM ENERGY FUND 42.15 -1.01% 42.22 42.79 41.96 6,556 - - AI
NORDSTROM INC. 21.44 -0.46% 21.30 21.48 21.04 1,791,218 - - AI
NUVEEN CREDIT STRATEGIES INC. FUND SHAR 5.55 +0.00% 5.56 5.56 5.52 302,097 - - AI
NUVEEN AMT-FREE QUALITY MUNI. INC. FUND 10.73 -0.74% 10.78 10.78 10.72 742,678 - - AI
NUVEEN AMT-FREE MUNI. VALUE FUND 13.25 -0.60% 13.30 13.31 13.25 29,915 - - AI

NEW !