US NYSE Stocks price list and quotes - Capitalization - Letter R
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ROLLINS INC. | 46.13 | -2.00% | 46.97 | 47.19 | 46.09 | 1,110,197 | - | - | |
| RENAISSANCERE HOLDINGS | 229.43 | +1.14% | 228.64 | 229.96 | 227.12 | 178,832 | - | - | |
| REGIONS FINANCIAL | 22.85 | -0.04% | 22.73 | 22.85 | 22.64 | 39,229 | - | - | |
| ROCKET COMPANIES INC. CLASS A | 14.12 | +1.73% | 13.81 | 14.24 | 13.71 | 1,963,390 | - | - | |
| RITHM CAPITAL CORP. | 11.47 | +0.09% | 11.50 | 11.53 | 11.44 | 2,634,772 | - | - | |
| RENAISSANCERE HOLDINGS | 17.92 | -0.88% | 18.06 | 18.06 | 17.80 | 13,323 | - | - | |
| READY CAPITAL CORP. | 18.15 | +0.06% | 18.14 | 18.15 | 18.14 | 1,016 | - | - | |
| RALPH LAUREN CORP. | 167.88 | +1.08% | 166.63 | 168.25 | 166.05 | 823,214 | - | - | |
| RESIDEO TECHNOLOGIES INC. | 21.59 | -0.78% | 21.70 | 21.82 | 21.44 | 494,072 | - | - | |
| REALTY INCOME CORP. | 55.13 | -0.11% | 55.29 | 55.29 | 54.88 | 4,269,081 | - | - | |
| REPUBLIC SERVICES INC. | 188.16 | +0.25% | 188.01 | 188.63 | 186.36 | 711,690 | - | - | |
| RYAN SPECIALTY HLD. | 54.19 | +0.06% | 54.41 | 54.41 | 53.99 | 497,122 | - | - | |
| ROBERT HALF INC. | 70.87 | -0.85% | 71.62 | 71.62 | 70.59 | 863,559 | - | - | |
| READY CAPITAL CORP. | 18.61 | +1.42% | 18.35 | 18.73 | 18.35 | 9,951 | - | - | |
| RIO TINTO PLC | 73.61 | +2.36% | 72.99 | 73.64 | 72.79 | 3,444,791 | - | - | |
| RYERSON HOLDING | 22.95 | -4.14% | 24.07 | 24.31 | 22.87 | 357,839 | - | - | |
| REVVITY INC. | 110.23 | +1.63% | 108.78 | 110.33 | 107.44 | 1,087,199 | - | - | |
| RBC BEARINGS INC. | 289.28 | +8.12% | 277.66 | 289.28 | 276.25 | 439,261 | - | - | |
| RLI CORP. | 148.77 | +0.89% | 148.19 | 148.93 | 147.73 | 206,340 | - | - | |
| RANPAK HLD. | 6.65 | -1.04% | 6.74 | 6.84 | 6.64 | 435,639 | - | - | |
| RTX CORP. | 104.18 | -0.06% | 104.69 | 104.78 | 103.71 | 5,000,569 | - | - | |
| READY CAPITAL CORP. | 24.10 | +0.17% | 24.06 | 24.10 | 24.06 | 1,136 | - | - | |
| RANGE RESOURCES | 37.78 | +2.36% | 37.12 | 37.94 | 36.99 | 2,528,677 | - | - | |
| REGAL REXNORD CORP. | 159.68 | -0.32% | 160.57 | 161.77 | 159.33 | 234,061 | - | - | |
| ROYCE MICRO-CAP TRUST INC. | 9.57 | -0.10% | 9.56 | 9.62 | 9.55 | 77,868 | - | - | |
| RITHM CAPITAL | 24.97 | +0.08% | 24.99 | 24.99 | 24.89 | 7,065 | - | - | |
| RH | 278.41 | -2.89% | 285.76 | 287.03 | 277.64 | 467,210 | - | - | |
| RXO INC. | 20.58 | -2.60% | 21.09 | 21.14 | 20.55 | 551,738 | - | - | |
| RUBRIK INC. CLASS A | 36.57 | +4.91% | 34.86 | 36.57 | 34.51 | 1,089,261 | - | - | |
| RLX TECHNOLOGY INC. ADS | 2.04 | -5.12% | 2.19 | 2.19 | 2.03 | 5,340,806 | - | - |
