US NYSE Stocks price list and quotes - Capitalization - Letter R - Page 2
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| REDDIT INC. CLASS A | 54.24 | -3.66% | 56.21 | 57.52 | 53.45 | 2,030,234 | - | - | |
| RUBICON TECHNOLOGIES | 0.2185 | +1.58% | 0.2051 | 0.2217 | 0.2031 | 390,416 | - | - | |
| REALTY INCOME CORP. | 23.50 | -0.42% | 23.66 | 23.84 | 23.50 | 55,172 | - | - | |
| RANGER ENERGY SERVICES | 10.55 | +1.83% | 10.42 | 10.67 | 10.35 | 77,241 | - | - | |
| REV GROUP INC. | 27.41 | +3.43% | 26.75 | 27.49 | 26.59 | 1,044,723 | - | - | |
| RLJ LODGING TRUST | 9.98 | +1.42% | 9.88 | 10.06 | 9.84 | 1,863,425 | - | - | |
| REGIONAL MANAGEMENT | 27.50 | -0.04% | 27.39 | 27.68 | 27.25 | 13,313 | - | - | |
| REPOSITRAK INC. | 16.35 | -0.61% | 16.35 | 16.43 | 15.86 | 64,544 | - | - | |
| RPC INC. | 6.83 | +3.48% | 6.62 | 6.83 | 6.58 | 1,651,505 | - | - | |
| RIVERNORTH OPPORTUNITIES FUND | 23.01 | +0.22% | 23.11 | 23.11 | 23.01 | 1,254 | - | - | |
| RAYMOND JAMES FINANCIAL INC. | 122.75 | +0.71% | 122.02 | 123.16 | 120.96 | 1,851,284 | - | - | |
| RIVERNORTH MANAGED DURATION MUNI. INC. | 15.82 | +0.64% | 15.79 | 15.90 | 15.77 | 15,207 | - | - | |
| REXFORD INDUSTRIAL REALTY | 21.71 | +0.42% | 21.60 | 21.74 | 21.54 | 3,086 | - | - | |
| RIVERNORTH/DOUBLELINE STRATEGIC OPPORTU | 18.42 | -0.43% | 18.41 | 18.49 | 18.31 | 3,854 | - | - | |
| REDWOOD TRUST | 25.00 | -0.52% | 25.03 | 25.15 | 24.99 | 7,289 | - | - | |
| RIVERNORTH FLEXIBLE MUNI. INC. FUND II | 13.73 | +0.51% | 13.84 | 13.84 | 13.61 | 46,109 | - | - | |
| RPM INTERNATIONAL INC. | 112.10 | +1.94% | 110.08 | 112.22 | 109.41 | 823,742 | - | - | |
| REDWIRE CORP. | 5.14 | +0.98% | 5.13 | 5.20 | 5.09 | 283,501 | - | - | |
| ROBLOX CORP. | 33.62 | +1.42% | 33.50 | 34.10 | 33.07 | 9,692,374 | - | - | |
| RIVERNORTH FLEXIBLE MUNI. INC. FUND | 15.99 | +0.69% | 15.90 | 16.26 | 15.90 | 13,403 | - | - | |
| REGIONS FINANCIAL | 18.33 | +3.62% | 17.80 | 18.33 | 17.69 | 75,570 | - | - | |
| RE/MAX HLD. | 8.09 | +1.25% | 8.12 | 8.29 | 8.00 | 160,230 | - | - | |
| RINGCENTRAL INC. CLASS A | 34.20 | -0.26% | 34.46 | 34.82 | 33.31 | 1,294,305 | - | - | |
| REGIONS FINANCIAL | 25.54 | +0.63% | 25.38 | 25.67 | 25.31 | 128,173 | - | - | |
| RYMAN HOSPITALITY PROPERTIES | 105.07 | +1.17% | 104.15 | 105.41 | 103.65 | 539,594 | - | - | |
| RITHM CAPITAL | 25.16 | +0.56% | 25.00 | 25.16 | 24.99 | 67,824 | - | - | |
| REDWOOD TRUST | 25.49 | +0.75% | 25.35 | 25.60 | 25.35 | 8,350 | - | - | |
| RIVERNORTH/DOUBLELINE STRATEGIC OPPORTU | 19.42 | -0.61% | 19.35 | 19.47 | 19.15 | 18,769 | - | - | |
| ROGERS CORP. | 118.00 | +0.64% | 117.33 | 118.93 | 117.33 | 200,803 | - | - | |
| ROYAL BANK OF CANADA | 109.27 | +0.80% | 109.25 | 109.47 | 107.46 | 1,654,082 | - | - |
