|
IBOTTA INC. CLASS A
|
105.84 |
+0.27% |
106.86 |
108.65 |
105.38 |
126,999 |
- |
- |
AI
|
|
INTEGRATED WELLNESS ACQUISITION CORP CL
|
11.49 |
+0.00% |
11.49 |
11.49 |
11.49 |
761 |
- |
- |
|
|
INVESCO MORTGAGE CAPITAL INC 7.5% FIXED
|
23.09 |
+0.30% |
23.10 |
23.31 |
23.01 |
9,635 |
- |
- |
AI
|
|
INGREDION INC.
|
116.44 |
-1.07% |
117.18 |
118.02 |
116.25 |
302,079 |
- |
- |
AI
|
|
INTERNATIONAL PAPER CO.
|
45.15 |
-0.68% |
45.20 |
45.64 |
45.00 |
7,701,467 |
- |
- |
AI
|
|
INTERPUBLIC GROUP OF COMPANIES
|
31.19 |
-1.61% |
31.69 |
31.92 |
31.12 |
2,670,690 |
- |
- |
AI
|
|
INVESCO MUNICIPAL TRUST
|
9.83 |
-1.40% |
10.00 |
10.00 |
9.78 |
297,587 |
- |
- |
AI
|
|
IHS HOLDING LTD.
|
3.41 |
+2.10% |
3.35 |
3.42 |
3.26 |
204,339 |
- |
- |
AI
|
|
INVESCO HIGH INCOME TRUST II
|
10.48 |
-0.76% |
10.60 |
10.60 |
10.47 |
28,260 |
- |
- |
AI
|
|
IRON MOUNTAIN INC.
|
79.50 |
-0.91% |
80.96 |
81.07 |
79.42 |
996,709 |
- |
- |
AI
|
|
IONQ INC.
|
8.28 |
-1.78% |
8.42 |
8.48 |
8.18 |
3,497,935 |
- |
- |
AI
|
|
INVESCO MUNI. OPPORTUNITY TRUST
|
9.86 |
-0.90% |
9.99 |
9.99 |
9.81 |
278,538 |
- |
- |
AI
|
|
INNOVATIVE INDUSTRIAL PROPERTIES
|
26.50 |
+0.15% |
26.05 |
26.52 |
26.05 |
1,622 |
- |
- |
|
|
INVESCO QUALITY MUNI. INC. TRUST
|
9.74 |
-1.42% |
9.88 |
9.97 |
9.71 |
276,394 |
- |
- |
AI
|
|
ILLINOIS TOOL WORKS INC.
|
237.41 |
-1.11% |
239.85 |
241.14 |
236.84 |
1,224,802 |
- |
- |
AI
|
|
INVESCO MUNI. INC. OPPORTUNITIES TRUST
|
6.34 |
+0.48% |
6.37 |
6.40 |
6.22 |
85,170 |
- |
- |
AI
|
|
ICICI BANK LTD.
|
26.80 |
-1.90% |
27.03 |
27.18 |
26.78 |
5,448,581 |
- |
- |
AI
|
|
INNOVATE CORP.
|
0.6123 |
-5.25% |
0.6545 |
0.6899 |
0.5691 |
268,261 |
- |
- |
AI
|
|
IRSA INVERSIONES Y
|
10.88 |
+5.73% |
10.43 |
10.91 |
10.30 |
147,238 |
- |
- |
AI
|
|
IMAX CORP.
|
16.34 |
-3.31% |
16.83 |
16.99 |
16.26 |
892,579 |
- |
- |
AI
|
|
INTERCONTINENTAL HOTELS GROUP ADS EACH
|
100.48 |
-1.70% |
101.18 |
101.25 |
100.04 |
150,669 |
- |
- |
AI
|
|
INFORMATICA INC. CLASS A
|
29.70 |
-0.67% |
29.95 |
30.08 |
29.66 |
807,329 |
- |
- |
AI
|
|
INSPIRE MEDICAL SYSTEMS INC.
|
157.95 |
-0.49% |
159.14 |
160.69 |
155.35 |
414,664 |
- |
- |
AI
|
|
INTERCORP FIN.
|
22.44 |
-0.66% |
22.62 |
22.79 |
22.25 |
36,398 |
- |
- |
AI
|
|
INVESCO PENNSYLVANIA VALUE MUNI. INC. T
|
10.49 |
-2.15% |
10.68 |
10.84 |
10.42 |
281,386 |
- |
- |
AI
|
|
INSIGHT SELECT INCOME FUND
|
15.87 |
-0.38% |
15.94 |
15.94 |
15.85 |
9,676 |
- |
- |
AI
|
|
INDEPENDENCE REALTY TRUST INC.
|
16.11 |
-2.42% |
16.62 |
16.66 |
16.10 |
1,526,463 |
- |
- |
AI
|
|
ITAU UNIBANCO BANCO HOLDING SA ADS EACH
|
6.15 |
-0.32% |
6.21 |
6.23 |
6.12 |
19,767,227 |
- |
- |
AI
|
|
IAMGOLD CORP.
|
4.09 |
+2.25% |
4.12 |
4.17 |
4.06 |
9,505,925 |
- |
- |
AI
|
|
INSTEEL INDUSTRIES INC.
|
31.68 |
-1.12% |
32.14 |
32.32 |
31.50 |
85,308 |
- |
- |
AI
|
