Post an Analysis Request an analysis AI Londinia analysis

US NYSE Stocks price list and quotes - Capitalization - Letter E

You are currently viewing the US NYSE Stocks price list (gainers and losers) and quotes - Capitalization - Letter E - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
ENERGY TRANSFER L.P. 7.600% SERIES E FI 25.00 +0.00% 25.01 25.01 24.98 11,320 - - AI
EQUITABLE HLD. 18.03 -0.33% 18.12 18.12 17.93 8,898 - - AI
ENVIVA INC. 0.5751 -0.84% 0.6000 0.6500 0.5602 726,761 - - AI
ENTERGY ARKANSAS LLC FIRST MORTGAGE BON 21.74 -0.18% 21.76 21.78 21.61 12,287 - - AI
EATON VANCE FLOATING RATE INC. TRUST 13.56 +0.30% 13.58 13.60 13.51 84,319 - - AI
ECOFIN SUSTAINABLE AND SOCIAL IMPACT TE 11.92 +0.51% 11.91 11.93 11.89 16,241 - - AI
ELLINGTON FIN. 21.22 +1.05% 21.19 21.22 21.19 3,583 - - AI
EPR PROPERTIES 42.57 -0.54% 42.89 42.89 42.50 683,166 - - AI
EQUITY RESIDENTIAL 67.13 +0.06% 67.35 67.35 66.81 1,606,216 - - AI
EDGEWELL PERSONAL CARE CO. 40.38 -0.10% 40.48 40.49 40.07 447,535 - - AI
EVOLENT HEALTH INC CLASS A 23.07 -1.03% 23.46 23.46 22.91 2,218,489 - - AI
EURONAV NV 20.70 -0.19% 20.79 20.86 20.46 310,023 - - AI
ESSENTIAL UTILITIES INC. 39.67 +0.66% 39.34 39.68 39.23 1,046,475 - - AI
EL PASO CORP. 46.57 -0.06% 46.57 46.57 46.57 745 - - AI
EIDP INC. PREF 3.50 SERIES 55.00 -1.26% 54.71 55.74 54.71 1,064 - -
EAGLE POINT CREDIT CO. 22.61 +0.71% 22.61 22.61 22.61 315 - - AI
EATON VANCE RISK-MANAGED DIV. EQUITY IN 8.45 -0.12% 8.48 8.50 8.43 81,903 - - AI
ELLINGTON FIN. 25.45 +0.00% 25.45 25.45 25.45 101 - -
ENFUSION INC. CLASS A 9.67 +0.31% 9.69 9.70 9.53 301,288 - - AI
EXCELERATE ENERGY INC. CLASS A 18.65 +0.11% 18.77 19.00 18.63 118,805 - - AI
ENERSYS 96.37 -1.87% 98.26 98.26 95.97 247,438 - - AI
EQUITY BANCSHARES INC. CLASS A 34.94 +1.78% 34.50 34.98 34.46 58,425 - - AI
ENBRIDGE INC 36.75 -0.03% 36.86 36.90 36.63 7,892,861 - - AI
ELEVANCE HEALTH INC. 547.71 +0.70% 546.46 547.99 541.41 850,367 - - AI
EVEREST CONSOLIDATOR ACQUISITION 11.26 +0.00% 11.26 11.26 11.26 219 - -
ENHABIT INC. 8.25 -1.20% 8.36 8.46 8.19 739,017 - - AI
ETHAN ALLEN INTERIORS INC. 29.44 -1.21% 29.75 29.75 29.41 124,677 - - AI
ELDORADO GOLD CORP. 16.19 +5.89% 15.54 16.20 15.50 1,667,043 - - AI
ENDEAVOR GROUP HLD. 26.71 +0.11% 26.70 26.77 26.66 3,183,030 - - AI
EATON VANCE MUNI. INC. 2028 TERM TRUST 18.53 +0.11% 18.55 18.60 18.49 31,972 - - AI

NEW !