US NYSE Stocks price list and quotes - Capitalization - Letter E - Page 2
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| EASTMAN CHEMICAL CO. | 102.39 | -0.78% | 102.75 | 103.20 | 102.21 | 131,351 | - | - | |
| EMEREN GROUP LTD ADS | 1.66 | +0.00% | 1.65 | 1.68 | 1.63 | 86,875 | - | - | |
| EMCOR GROUP INC. | 375.98 | -0.80% | 379.03 | 381.44 | 375.03 | 42,038 | - | - | |
| EAGLE POINT CREDIT CO. | 24.67 | +0.69% | 24.67 | 24.67 | 24.67 | 200 | - | - | |
| EXPRO GROUP HOLDINGS N.V. | 21.19 | -0.89% | 21.11 | 21.35 | 20.91 | 144,990 | - | - | |
| EVERI HOLDINGS INC. | 8.27 | +3.12% | 7.95 | 8.32 | 7.93 | 429,333 | - | - | |
| ENZO BIOCHEM INC. | 1.18 | +1.72% | 1.16 | 1.18 | 1.16 | 7,522 | - | - | |
| EATON VANCE CORP. | 8.21 | -0.24% | 8.22 | 8.24 | 8.18 | 67,842 | - | - | |
| ENTERPRISE PRODUCTS PARTNERS L.P. | 28.41 | -0.46% | 28.42 | 28.46 | 28.26 | 735,287 | - | - | |
| EXXON MOBIL CORP. | 112.29 | -0.70% | 112.49 | 112.67 | 111.31 | 3,289,168 | - | - | |
| ENVISTA HOLDINGS | 18.00 | -0.94% | 18.00 | 18.17 | 17.88 | 523,835 | - | - | |
| EQUITRANS MIDSTREAM | 14.34 | +0.21% | 14.25 | 14.39 | 14.13 | 4,045,838 | - | - | |
| EATON VANCE ENHANCE EQUITY INC. FUND II | 21.09 | +0.29% | 20.91 | 21.13 | 20.91 | 21,955 | - | - | |
| ENERFLEX LTD | 5.04 | -0.20% | 5.00 | 5.04 | 4.95 | 10,663 | - | - | |
| ECOPETROL S.A. ADS | 12.02 | -0.83% | 12.12 | 12.12 | 12.02 | 459,912 | - | - | |
| EVERTEC INC. | 32.76 | -1.92% | 33.17 | 33.17 | 32.56 | 87,832 | - | - | |
| ERMENEGILDO ZEGNA N.V. | 12.25 | -1.21% | 12.29 | 12.39 | 12.24 | 51,555 | - | - | |
| EATON VANCE TAX-MANAGED BUY-WRITE INC. | 13.97 | +0.22% | 13.95 | 13.98 | 13.94 | 17,713 | - | - | |
| ENTERGY MISSISSIPPI LLC FIRST MORTGAGE | 22.10 | +0.45% | 22.10 | 22.10 | 22.10 | 251 | - | - | |
| EQUUS TOTAL RETURN INC. | 1.44 | +5.11% | 1.39 | 1.44 | 1.39 | 407 | - | - | |
| EAGLE POINT CREDIT CO. | 24.28 | -0.25% | 24.24 | 24.28 | 24.12 | 480 | - | - | |
| ENERPLUS CORP. | 20.09 | +0.00% | 19.96 | 20.32 | 19.96 | 5,466,460 | - | - | |
| EMBRAER S.A. | 29.74 | +2.02% | 29.19 | 29.95 | 29.10 | 738,923 | - | - | |
| ENERGY TRANSFER L.P. SERIES I FIXED RAT | 11.24 | -1.32% | 10.99 | 11.35 | 10.99 | 12,034 | - | - | |
| ENPRO INC. | 145.41 | -1.19% | 146.25 | 146.57 | 144.88 | 13,356 | - | - | |
| EAGLE POINT CREDIT CO. | 24.71 | +0.00% | 24.71 | 24.74 | 24.71 | 2,186 | - | - | |
| EAGLE POINT CREDIT CO. | 19.62 | +0.26% | 19.54 | 19.62 | 19.54 | 1,056 | - | - | |
| ENNIS INC. | 20.75 | -0.24% | 20.67 | 20.75 | 20.62 | 8,134 | - | - | |
| EAGLE POINT INCOME CO. | 24.94 | +0.00% | 24.75 | 24.94 | 24.75 | 3,724 | - | - | |
| ENDAVA PLC ADS EACH | 25.51 | -1.01% | 26.00 | 26.00 | 25.41 | 62,221 | - | - |
