US NYSE Stocks price list and quotes - Capitalization - Letter U
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| UNIFIRST CORP. | 159.02 | -2.01% | 160.13 | 161.04 | 158.11 | 10,556 | - | - | |
| UNITED STATES CELLULAR | 21.42 | -1.29% | 21.10 | 21.49 | 21.10 | 62,043 | - | - | |
| UWM HOLDINGS CORP. | 7.16 | -3.50% | 7.29 | 7.31 | 7.14 | 369,387 | - | - | |
| UMH PROPERTIES INC. | 14.80 | -1.86% | 14.90 | 14.92 | 14.76 | 44,875 | - | - | |
| UNUM GROUP | 52.08 | -0.38% | 52.12 | 52.45 | 51.93 | 318,256 | - | - | |
| UDR INC. | 37.19 | -2.67% | 37.64 | 37.85 | 37.03 | 351,884 | - | - | |
| UNITED STATES CELLULAR | 45.23 | -6.20% | 48.00 | 48.00 | 44.86 | 104,013 | - | - | |
| ULTRAPAR PARTICIPACOES S.A. NEW ADS EAC | 4.59 | -1.71% | 4.59 | 4.60 | 4.56 | 308,874 | - | - | |
| UNITED NATURAL FOODS INC. | 11.76 | -0.25% | 11.66 | 11.84 | 11.62 | 90,911 | - | - | |
| UIPATH INC. CLASS A | 18.47 | -1.49% | 18.38 | 18.63 | 18.08 | 4,624,878 | - | - | |
| US FOODS HOLDING | 53.03 | -0.21% | 52.56 | 53.26 | 52.52 | 235,101 | - | - | |
| UNIVERSAL HEALTH REALTY INC. TRUST | 36.64 | -1.82% | 37.05 | 37.13 | 36.61 | 6,454 | - | - | |
| UBER TECHNOLOGIES INC. | 64.16 | +1.01% | 63.01 | 64.49 | 62.91 | 4,677,254 | - | - | |
| UBS GROUP AG REGISTERED | 30.52 | -1.13% | 30.57 | 30.65 | 30.45 | 487,440 | - | - | |
| URBAN EDGE PROPERTIES | 16.85 | -0.82% | 16.84 | 16.92 | 16.77 | 64,064 | - | - | |
| UNITED MICROELECTRONICS | 8.57 | -3.38% | 8.70 | 8.70 | 8.56 | 2,495,894 | - | - | |
| UNITED STATES STEEL | 36.85 | +0.08% | 36.60 | 36.90 | 36.60 | 1,089,242 | - | - | |
| UNISYS CORP. | 4.49 | -3.02% | 4.53 | 4.57 | 4.45 | 92,168 | - | - | |
| U.S. BANCORP DEPOSITARY SHARES REPSTG 1 | 21.53 | -0.87% | 21.65 | 21.68 | 21.45 | 28,652 | - | - | |
| UNITED STATES CELLULAR | 23.30 | -0.85% | 23.40 | 23.40 | 23.03 | 89,035 | - | - | |
| U-HAUL HOLDING CO. | 62.72 | -2.06% | 63.17 | 63.49 | 62.55 | 23,844 | - | - | |
| U.S. SILICA HOLDINGS INC. | 15.51 | +0.00% | 15.51 | 15.52 | 15.49 | 137,845 | - | - | |
| UGI CORP. | 24.10 | -0.66% | 24.20 | 24.20 | 23.96 | 317,587 | - | - | |
| UNIFI INC. NEW | 6.74 | +2.90% | 6.50 | 6.74 | 6.43 | 31,934 | - | - | |
| UNILEVER PLC | 53.59 | -1.00% | 53.82 | 53.88 | 53.58 | 787,250 | - | - | |
| UNITED PARKS & RESORTS INC. | 49.61 | -0.92% | 49.52 | 49.89 | 49.31 | 71,066 | - | - | |
| UNUM GROUP 6.250% JUNIOR SUBORDINATED N | 24.79 | -0.64% | 24.94 | 25.04 | 24.77 | 10,584 | - | - | |
| UBIQUITI INC. | 141.78 | -2.00% | 142.56 | 143.16 | 141.35 | 3,524 | - | - | |
| U.S. BANCORP DEPOSITARY SHARES | 23.58 | -1.01% | 23.70 | 23.75 | 23.58 | 9,308 | - | - | |
| UNDER ARMOUR INC. CLASS C | 6.77 | +1.80% | 6.56 | 6.84 | 6.56 | 1,496,081 | - | - |
