US NYSE Stocks price list and quotes - Capitalization - Letter H
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| HUDSON PACIFIC PROPERTIES INC. | 5.36 | -4.63% | 5.60 | 5.60 | 5.26 | 2,339,570 | - | - | |
| HARTFORD FIN. GROUP | 24.90 | -0.40% | 24.91 | 25.05 | 24.85 | 14,811 | - | - | |
| HANNON ARMSTRONG SUSTAINABLE INFRA. CAP | 31.88 | +0.03% | 31.89 | 32.05 | 31.65 | 761,588 | - | - | |
| HUNTSMAN CORP. | 25.18 | +1.08% | 25.04 | 25.26 | 24.99 | 889,889 | - | - | |
| H. B. FULLER COMPANY | 81.15 | -0.25% | 81.73 | 81.73 | 80.78 | 215,621 | - | - | |
| HIGHLAND OPPORTUNITIES AND INC. FUND 5. | 18.98 | -0.11% | 18.99 | 19.34 | 18.85 | 4,869 | - | - | |
| HERBALIFE LTD. | 10.89 | -1.71% | 11.00 | 11.06 | 10.72 | 1,308,875 | - | - | |
| HOWMET AEROSPACE INC. | 82.93 | +0.48% | 83.01 | 83.07 | 82.26 | 1,332,685 | - | - | |
| HAWAIIAN ELECTRIC INDUSTRIES | 11.50 | -2.54% | 11.79 | 11.86 | 11.47 | 2,309,038 | - | - | |
| HARLEY-DAVIDSON INC. | 35.39 | -0.06% | 35.36 | 35.63 | 35.19 | 884,160 | - | - | |
| HELIX ENERGY SOLUTIONS GROUP | 11.68 | +0.34% | 11.70 | 11.74 | 11.58 | 905,463 | - | - | |
| HARTFORD FIN. GROUP | 103.17 | +0.98% | 102.79 | 103.57 | 102.47 | 3,411,844 | - | - | |
| HONDA MOTOR CO. | 33.24 | +1.28% | 33.30 | 33.32 | 33.09 | 616,151 | - | - | |
| HIRERIGHT HOLDINGS | 14.34 | +0.07% | 14.33 | 14.34 | 14.32 | 85,718 | - | - | |
| HERC HOLDINGS INC. | 155.72 | -0.20% | 156.65 | 157.77 | 154.07 | 153,875 | - | - | |
| HORMEL FOODS CORP. | 36.31 | +0.61% | 36.09 | 36.33 | 35.89 | 2,887,543 | - | - | |
| HEALTHCARE REALTY TRUST INC. | 15.87 | -1.18% | 16.11 | 16.14 | 15.84 | 4,696,783 | - | - | |
| HOLLEY INC. | 3.85 | -1.53% | 3.92 | 3.94 | 3.81 | 298,326 | - | - | |
| HSBC HOLDINGS PLC. | 44.54 | +0.25% | 44.37 | 44.66 | 44.32 | 1,125,838 | - | - | |
| HERCULES CAPITAL INC. | 19.36 | +1.52% | 19.13 | 19.46 | 19.09 | 1,688,775 | - | - | |
| HELIOS TECHNOLOGIES INC. | 53.47 | +0.92% | 53.12 | 53.79 | 52.59 | 229,272 | - | - | |
| HALEON PLC ADS EACH | 8.51 | +1.67% | 8.40 | 8.52 | 8.39 | 11,451,940 | - | - | |
| HF SINCLAIR CORP. | 58.41 | +2.49% | 57.23 | 58.73 | 57.23 | 2,019,281 | - | - | |
| HORIZON TECHNOLOGY FINANCE | 24.00 | +0.21% | 24.00 | 24.00 | 23.99 | 3,637 | - | - | |
| HORIZON TECHNOLOGY FINANCE | 23.90 | +0.00% | 23.90 | 23.90 | 23.90 | 100 | - | - | |
| HESS CORP. | 158.11 | +1.15% | 157.02 | 158.32 | 156.02 | 2,278,377 | - | - | |
| HEALTHPEAK PROPERTIES INC. | 19.89 | -0.40% | 20.06 | 20.06 | 19.84 | 3,235,059 | - | - | |
| HUDBAY MINERALS INC. | 10.27 | +6.31% | 9.99 | 10.29 | 9.78 | 5,445,950 | - | - | |
| HEWLETT PACKARD ENTERPRISE CO. | 17.86 | -0.17% | 18.01 | 18.02 | 17.73 | 9,238,313 | - | - | |
| HUBBELL INC | 392.74 | +0.36% | 393.94 | 393.94 | 388.34 | 380,043 | - | - |
