US NYSE Stocks price list and quotes - Capitalization - Letter H - Page 2
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| HUYA INC. ADS | 4.43 | -0.45% | 4.39 | 4.54 | 4.37 | 1,305,524 | - | - | |
| HELIX ENERGY SOLUTIONS GROUP | 10.78 | +4.66% | 10.36 | 10.87 | 10.31 | 1,405,403 | - | - | |
| HIGHLAND GLOB. ALLOCATION FUND | 7.34 | -0.81% | 7.30 | 7.40 | 7.30 | 42,054 | - | - | |
| HANESBRANDS INC. | 5.12 | -1.16% | 5.11 | 5.17 | 5.06 | 5,223,852 | - | - | |
| HIGHWOODS PROPERTIES INC. | 25.12 | -0.36% | 24.89 | 25.27 | 24.66 | 608,673 | - | - | |
| HILLTOP HOLDINGS INC. | 29.88 | -1.32% | 29.92 | 29.99 | 29.60 | 234,324 | - | - | |
| HDFC BANK LTD. | 59.09 | +0.00% | 58.66 | 59.27 | 58.63 | 1,088,816 | - | - | |
| HIMS & HERS HEALTH | 21.62 | +3.99% | 20.68 | 22.10 | 20.60 | 8,147,664 | - | - | |
| HELIOS TECHNOLOGIES INC. | 47.71 | +1.08% | 46.64 | 48.01 | 46.64 | 111,252 | - | - | |
| HUBBELL INC | 369.01 | +0.64% | 365.27 | 371.43 | 365.27 | 557,334 | - | - | |
| HILTON WORLDWIDE HLD. | 204.82 | +1.31% | 201.57 | 205.34 | 201.51 | 1,514,203 | - | - | |
| HILTON GRAND VACATIONS INC. | 40.36 | -0.25% | 39.84 | 40.94 | 39.80 | 674,852 | - | - | |
| HAGERTY INC. CLASS A | 10.06 | -0.40% | 10.10 | 10.23 | 9.74 | 107,837 | - | - | |
| HIMALAYA SHIPPING | 9.10 | +0.66% | 8.83 | 9.16 | 8.80 | 99,986 | - | - | |
| HESS MIDSTREAM LP CLASS A SHARE | 35.00 | +0.86% | 34.85 | 35.20 | 34.45 | 994,790 | - | - | |
| HORACE MANN EDUCATORS | 33.69 | -1.64% | 33.97 | 34.09 | 33.67 | 188,059 | - | - | |
| HELMERICH & PAYNE INC. | 35.55 | +2.48% | 34.84 | 35.85 | 34.76 | 961,748 | - | - | |
| HEICO CORP. | 177.72 | +0.53% | 176.93 | 178.99 | 175.02 | 202,996 | - | - | |
| H&R BLOCK INC. | 50.12 | +0.46% | 49.44 | 50.13 | 48.78 | 922,383 | - | - | |
| HIGH INCOME SECURITIES FUND | 6.75 | -1.32% | 6.84 | 6.89 | 6.68 | 157,195 | - | - | |
| HARMONY GOLD MINING CO. | 8.26 | +0.24% | 8.29 | 8.30 | 8.11 | 3,711,225 | - | - | |
| HAEMONETICS CORP. | 85.85 | +0.28% | 84.83 | 86.17 | 84.59 | 491,547 | - | - | |
| HAYMAKER ACQUISITION | 10.53 | -0.09% | 10.53 | 10.53 | 10.53 | 1,258 | - | - | |
| HORIZON TECHNOLOGY FINANCE | 24.20 | -0.12% | 24.30 | 24.30 | 24.20 | 3,753 | - | - | |
| HYLIION HOLDINGS | 1.36 | -1.45% | 1.36 | 1.42 | 1.36 | 584,143 | - | - | |
| HUDSON PACIFIC PROPERTIES | 13.80 | -0.29% | 13.81 | 13.81 | 13.75 | 14,079 | - | - | |
| HECLA MINING CO. | 52.47 | +0.90% | 52.47 | 52.47 | 52.47 | 363 | - | - | |
| HEWLETT PACKARD ENTERPRISE CO. | 20.59 | +2.80% | 20.00 | 20.64 | 19.95 | 23,511,895 | - | - | |
| HECLA MINING COMPANY | 5.35 | +0.19% | 5.40 | 5.40 | 5.20 | 6,570,929 | - | - |
