US NYSE Stocks price list and quotes - Letter H
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| H&R BLOCK INC. | 50.12 | +0.46% | 49.44 | 50.13 | 48.78 | 922,383 | - | - | |
| H. B. FULLER COMPANY | 76.01 | -0.08% | 75.41 | 76.23 | 74.86 | 271,761 | - | - | |
| HAEMONETICS CORP. | 85.85 | +0.28% | 84.83 | 86.17 | 84.59 | 491,547 | - | - | |
| HAFNIA LTD. | 8.30 | -0.24% | 8.25 | 8.36 | 8.17 | 220,247 | - | - | |
| HAGERTY INC. CLASS A | 10.06 | -0.40% | 10.10 | 10.23 | 9.74 | 107,837 | - | - | |
| HALEON PLC ADS EACH | 8.38 | -1.64% | 8.31 | 8.38 | 8.28 | 4,275,629 | - | - | |
| HALLIBURTON COMPANY | 34.51 | +1.26% | 34.18 | 34.81 | 33.77 | 6,250,428 | - | - | |
| HAMILTON BEACH BRANDS HOLDING CO. | 18.79 | +0.21% | 18.51 | 19.25 | 18.22 | 38,593 | - | - | |
| HAMILTON INSURANCE GROUP | 17.16 | -1.66% | 17.31 | 17.40 | 17.03 | 231,850 | - | - | |
| HANESBRANDS INC. | 5.12 | -1.16% | 5.11 | 5.17 | 5.06 | 5,223,852 | - | - | |
| HANNON ARMSTRONG SUSTAINABLE INFRA. CAP | 31.51 | +0.83% | 30.73 | 31.62 | 30.43 | 690,892 | - | - | |
| HANOVER INSURANCE GROUP INC | 127.48 | -1.44% | 128.00 | 128.14 | 126.66 | 99,463 | - | - | |
| HARLEY-DAVIDSON INC. | 34.18 | -0.55% | 33.92 | 34.60 | 33.58 | 1,223,923 | - | - | |
| HARMONY GOLD MINING CO. | 8.26 | +0.24% | 8.29 | 8.30 | 8.11 | 3,711,225 | - | - | |
| HARTFORD FIN. GROUP | 24.86 | +0.04% | 24.85 | 24.98 | 24.77 | 26,153 | - | - | |
| HARTFORD FIN. GROUP | 100.87 | +0.02% | 100.50 | 100.92 | 99.93 | 1,093,257 | - | - | |
| HAVERTY FURNITURE COMPANIES | 26.79 | +0.00% | 26.79 | 26.79 | 26.79 | 127 | - | - | |
| HAVERTY FURNITURE COMPANIES | 26.35 | -1.50% | 26.59 | 26.75 | 26.21 | 92,975 | - | - | |
| HAWAIIAN ELECTRIC INDUSTRIES | 10.29 | +0.10% | 10.26 | 10.38 | 10.11 | 1,335,171 | - | - | |
| HAYMAKER ACQUISITION | 10.53 | -0.09% | 10.53 | 10.53 | 10.53 | 1,258 | - | - | |
| HAYWARD HOLDINGS INC. | 13.25 | +0.38% | 13.08 | 13.25 | 13.05 | 577,390 | - | - | |
| HCA HEALTHCARE INC. | 341.26 | +1.13% | 335.35 | 342.28 | 333.67 | 1,172,944 | - | - | |
| HCI GROUP INC. | 96.70 | +0.88% | 95.69 | 97.03 | 94.65 | 106,479 | - | - | |
| HDFC BANK LTD. | 59.09 | +0.00% | 58.66 | 59.27 | 58.63 | 1,088,816 | - | - | |
| HEALTHCARE REALTY TRUST INC. | 16.54 | -0.36% | 16.43 | 16.69 | 16.30 | 2,919,391 | - | - | |
| HEALTHPEAK PROPERTIES INC. | 19.23 | -0.31% | 19.19 | 19.47 | 18.94 | 3,310,715 | - | - | |
| HECLA MINING CO. | 52.47 | +0.90% | 52.47 | 52.47 | 52.47 | 363 | - | - | |
| HECLA MINING COMPANY | 5.35 | +0.19% | 5.40 | 5.40 | 5.20 | 6,570,929 | - | - | |
| HEICO CORP. | 177.72 | +0.53% | 176.93 | 178.99 | 175.02 | 202,996 | - | - |
