US NYSE Stocks price list and quotes - Letter Z
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ZALATORIS ACQUISITION | 11.03 | +0.00% | 11.03 | 11.03 | 11.03 | 2,005 | - | - | |
| ZEEKR INTELLIGENT TECHNOLOGY HOLDING | 25.20 | +2.27% | 24.56 | 25.49 | 24.10 | 247,619 | - | - | |
| ZEPP HEALTH CORP. | 0.7612 | +4.63% | 0.7300 | 0.7994 | 0.7300 | 101,295 | - | - | |
| ZETA GLOBAL HOLDINGS | 16.33 | -0.79% | 16.49 | 16.67 | 16.07 | 1,877,880 | - | - | |
| ZEVIA PBC CLASS A | 0.8517 | +3.44% | 0.8271 | 0.8599 | 0.8150 | 91,948 | - | - | |
| ZHIHU INC. ADS | 3.26 | -2.40% | 3.29 | 3.32 | 3.12 | 1,819,955 | - | - | |
| ZIM INTEGRATED SHIPPING SERVICES | 22.54 | +3.97% | 22.50 | 23.53 | 22.40 | 8,709,482 | - | - | |
| ZIMMER BIOMET HLD. | 115.15 | +0.62% | 114.37 | 115.19 | 113.75 | 3,001,142 | - | - | |
| ZIPRECRUITER INC. CLASS A | 10.11 | +0.80% | 10.04 | 10.13 | 9.90 | 675,924 | - | - | |
| ZKH GROUP LTD. | 9.46 | +3.96% | 9.10 | 9.49 | 9.08 | 24,152 | - | - | |
| ZOETIS INC. CLASS A | 169.56 | +0.07% | 170.00 | 172.15 | 167.96 | 4,086,175 | - | - | |
| ZTO EXPRESS CAYMAN INC. ADS | 22.79 | -4.48% | 23.31 | 23.52 | 22.74 | 4,667,647 | - | - | |
| ZUORA INC. CLASS A | 10.15 | +4.53% | 9.74 | 10.16 | 9.71 | 1,809,022 | - | - | |
| ZURN ELKAY WATER SOLUTIONS | 31.31 | +0.74% | 31.13 | 31.33 | 30.78 | 876,448 | - | - |
