US NYSE Stocks price list and quotes - Letter D
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| D-WAVE QUANTUM INC. | 1.37 | -3.52% | 1.48 | 1.49 | 1.33 | 3,550,540 | - | - | |
| D.R. HORTON INC. | 145.49 | +2.91% | 142.65 | 145.76 | 142.44 | 1,809,038 | - | - | |
| D/B/A CENTERSPACE | 67.33 | +2.20% | 66.54 | 67.48 | 66.54 | 40,454 | - | - | |
| D/B/A CENTERSPACE 6.625% SERIES C | 23.91 | -1.48% | 24.50 | 24.50 | 23.91 | 371 | - | - | |
| D/B/A COMPASS DIVERSIFIED HLD. | 22.58 | +3.39% | 22.24 | 22.68 | 22.10 | 170,820 | - | - | |
| D/B/A SIBANYE-STILLWATER | 5.1200 | +1.59% | 5.0200 | 5.2600 | 5.0000 | 6,023,524 | - | - | |
| DANA INC. | 13.90 | +2.51% | 13.70 | 13.90 | 13.67 | 1,127,066 | - | - | |
| DANAHER CORP. | 252.74 | -1.25% | 248.95 | 253.68 | 248.53 | 3,186,854 | - | - | |
| DANAOS CORP. | 94.09 | +2.85% | 91.55 | 94.73 | 91.38 | 156,827 | - | - | |
| DANIMER SCIENTIFIC INC. | 0.7330 | -1.83% | 0.7428 | 0.7580 | 0.7200 | 366,366 | - | - | |
| DAQO NEW ENERGY | 22.82 | +7.24% | 21.15 | 23.36 | 20.71 | 2,033,052 | - | - | |
| DARDEN RESTAURANTS INC. | 148.05 | +1.42% | 146.74 | 148.42 | 146.22 | 753,757 | - | - | |
| DARLING INGREDIENTS INC. | 39.48 | -1.00% | 39.70 | 39.86 | 39.02 | 2,302,798 | - | - | |
| DAVITA INC. | 147.14 | +0.31% | 147.08 | 147.93 | 145.44 | 920,342 | - | - | |
| DAYFORCE INC. | 50.39 | -5.18% | 52.68 | 52.71 | 50.20 | 2,886,737 | - | - | |
| DBA SEMPRA | 74.42 | +0.53% | 74.29 | 74.64 | 73.76 | 2,414,687 | - | - | |
| DBA SEMPRA 5.750% JUNIOR SUBORDINATED N | 23.34 | +0.04% | 23.42 | 23.52 | 23.29 | 80,913 | - | - | |
| DECKERS OUTDOOR | 1,082.58 | +1.66% | 1,062.01 | 1,095.48 | 1,062.01 | 417,723 | - | - | |
| DEERE & COMPANY | 368.35 | +0.92% | 365.34 | 368.58 | 364.95 | 1,340,082 | - | - | |
| DELEK LOGISTICS PARTNERS L.P. | 39.50 | +0.46% | 39.25 | 39.69 | 39.25 | 57,945 | - | - | |
| DELEK US HOLDINGS INC. | 25.08 | -3.24% | 25.73 | 25.96 | 25.06 | 859,040 | - | - | |
| DELL TECHNOLOGIES INC. CLASS C | 169.92 | -5.18% | 178.80 | 178.84 | 165.11 | 40,826,213 | - | - | |
| DELTA AIR LINES INC. | 50.11 | +0.42% | 50.00 | 50.15 | 49.39 | 4,907,280 | - | - | |
| DELUXE CORP. | 22.57 | +2.50% | 22.27 | 22.57 | 22.17 | 204,462 | - | - | |
| DESIGNER BRANDS INC. CLASS A | 9.46 | +1.39% | 9.46 | 9.51 | 9.28 | 1,403,848 | - | - | |
| DESKTOP METAL INC. CLASS A | 0.5762 | +2.31% | 0.5700 | 0.5800 | 0.5632 | 1,546,402 | - | - | |
| DESPEGAR.COM | 15.08 | -1.11% | 15.26 | 15.46 | 14.98 | 923,573 | - | - | |
| DESTINY TECH100 INC. | 15.50 | +0.06% | 15.45 | 15.95 | 15.09 | 346,797 | - | - | |
| DESTRA MULTI-ALTERNATIVE FUND | 7.34 | +1.38% | 7.32 | 7.44 | 7.31 | 35,055 | - | - | |
| DEUTSCHE BANK AG | 16.74 | +1.09% | 16.70 | 16.81 | 16.66 | 1,783,625 | - | - |
