US NYSE Stocks price list and quotes - Exchanged capital - Letter D
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| DNOW INC. | 13.62 | -2.71% | 14.02 | 14.08 | 13.56 | 736,745 | - | - | |
| DTF TAX-FREE INC. 2028 TERM FUND | 10.91 | +0.09% | 10.88 | 10.91 | 10.88 | 12,919 | - | - | |
| DTE ENERGY CO. | 22.91 | -0.48% | 22.94 | 22.99 | 22.82 | 23,494 | - | - | |
| D/B/A CENTERSPACE | 69.62 | -0.04% | 70.00 | 70.07 | 69.56 | 103,831 | - | - | |
| DANA INC. | 14.03 | -0.64% | 14.10 | 14.15 | 13.90 | 1,743,408 | - | - | |
| DOUBLEVERIFY HLD. | 19.54 | +3.50% | 19.64 | 19.74 | 19.01 | 3,736,622 | - | - | |
| DNP SELECT INCOME FUND INC. | 8.81 | +0.46% | 8.76 | 8.83 | 8.75 | 549,316 | - | - | |
| DIAGEO PLC | 142.40 | -0.38% | 142.08 | 142.70 | 141.97 | 237,722 | - | - | |
| DUKE ENERGY CORP. | 24.74 | -0.48% | 24.76 | 24.82 | 24.65 | 73,059 | - | - | |
| DYNEX CAPITAL | 24.57 | -0.28% | 24.68 | 24.75 | 24.57 | 7,518 | - | - | |
| DBA SEMPRA | 78.17 | +0.64% | 77.83 | 78.30 | 77.40 | 2,587,100 | - | - | |
| DOMINO S PIZZA INC | 513.03 | -0.05% | 514.09 | 519.99 | 512.18 | 343,488 | - | - | |
| DOVER CORP. | 184.09 | -0.03% | 185.00 | 185.13 | 183.61 | 1,318,720 | - | - | |
| DORIAN LPG LTD. | 43.73 | -0.39% | 44.22 | 44.22 | 42.91 | 450,657 | - | - | |
| DESIGNER BRANDS INC. CLASS A | 9.32 | +1.53% | 9.20 | 9.48 | 9.13 | 981,865 | - | - | |
| DUPONT DE NEMOURS INC. | 79.91 | +3.02% | 79.53 | 79.92 | 78.97 | 2,772,643 | - | - | |
| D/B/A CENTERSPACE 6.625% SERIES C | 23.85 | +0.85% | 23.93 | 23.93 | 23.85 | 898 | - | - | |
| DOLE PLC | 12.83 | +0.63% | 12.80 | 12.86 | 12.67 | 1,032,271 | - | - | |
| DECKERS OUTDOOR | 888.56 | +0.33% | 889.92 | 898.85 | 886.09 | 319,560 | - | - | |
| DEVON ENERGY CORP. | 49.62 | +0.77% | 49.42 | 49.78 | 49.09 | 4,686,934 | - | - | |
| DT MIDSTREAM INC. | 66.88 | +0.53% | 66.75 | 67.06 | 66.28 | 356,013 | - | - | |
| D/B/A COMPASS DIVERSIFIED HLD. | 22.29 | +0.72% | 22.22 | 22.45 | 22.11 | 148,042 | - | - | |
| DUCOMMUN INC. | 58.11 | +0.36% | 58.00 | 58.17 | 56.97 | 75,141 | - | - | |
| D-WAVE QUANTUM INC. | 1.30 | +0.78% | 1.30 | 1.33 | 1.24 | 1,957,747 | - | - | |
| DYNEX CAPITAL INC. | 12.61 | +0.32% | 12.62 | 12.62 | 12.54 | 768,120 | - | - | |
| DWS STRATEGIC MUNI. INC. TRUST | 9.63 | -0.21% | 9.66 | 9.67 | 9.62 | 2,633 | - | - | |
| DRIL-QUIP INC. | 19.25 | -0.52% | 19.43 | 19.51 | 19.19 | 204,596 | - | - | |
| DIGITAL REALTY TRUST | 21.60 | -0.05% | 21.68 | 21.68 | 21.42 | 15,515 | - | - | |
| DESTINY TECH100 INC. | 14.78 | -4.58% | 15.00 | 15.24 | 14.39 | 471,791 | - | - | |
| DIVERSIFIED ENERGY CO. | 14.48 | -0.28% | 14.56 | 14.56 | 14.24 | 158,898 | - | - |
