Post an Analysis Request an analysis AI Londinia analysis

US NYSE Stocks price list and quotes - Exchanged capital - Letter N

You are currently viewing the US NYSE Stocks price list (gainers and losers) and quotes - Exchanged capital - Letter N - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
NEXTERA ENERGY 24.48 +0.49% 24.10 24.49 24.08 101,013 - - AI
NUVEEN VARIABLE RATE PREF & INC. FUND 17.61 +1.56% 17.42 17.61 17.41 124,633 - - AI
NEWPARK RESOURCES INC. 8.48 +5.34% 8.04 8.52 8.03 1,947,400 - - AI
NUVEEN CORE EQUITY ALPHA FUND 14.24 +1.14% 14.12 14.24 14.08 79,115 - - AI
NEW ORIENTAL EDUCATION & TECHNOLOGY GRO 79.93 -4.60% 81.98 82.21 78.74 1,578,370 - - AI
NEUBERGER BERMAN NEXT GENERATION CONNEC 12.13 +0.75% 12.11 12.17 11.94 267,184 - - AI
NATURAL GROCERS BY VITAMIN COTTAGE 21.58 +1.84% 21.36 21.63 21.22 62,551 - - AI
NATWEST GROUP PLC ADS EACH 8.26 +0.73% 8.25 8.27 8.16 1,283,814 - - AI
NUVEEN CALIFORNIA MUNI. VALUE FUND 8.48 +0.71% 8.44 8.49 8.42 81,555 - - AI
NUVEEN PENNSYLVANIA QUALITY MUNI. INC. 11.55 +0.70% 11.49 11.57 11.49 52,137 - - AI
NUVEEN MINNESOTA QUALITY MUNI. INC. FUN 10.80 +0.28% 10.92 10.92 10.78 23,271 - - AI
NEXA RESOURCES S.A. 7.85 -1.51% 8.02 8.03 7.63 34,287 - - AI
NUVEEN TAXABLE MUNI. INC. FUND 14.99 +1.28% 14.87 15.00 14.83 76,378 - - AI
NRG ENERGY INC. 81.00 -4.30% 84.68 84.82 77.67 7,785,959 - - AI
NEWMONT CORP. 41.94 +0.12% 41.93 42.24 41.40 14,014,891 - - AI
NU HOLDINGS 11.88 -2.38% 12.15 12.31 11.72 30,492,633 - - AI
NUVEEN ARIZONA QUALITY MUNI. INC. FUND 10.68 +0.00% 10.70 10.82 10.67 38,971 - - AI
NAVIOS MARITIME PARTNERS LP 49.43 +1.85% 48.70 49.69 48.54 126,991 - - AI
NUVEEN CREDIT STRATEGIES INC. FUND SHAR 5.57 +0.54% 5.56 5.58 5.54 464,412 - - AI
NEXTERA ENERGY PARTNERS LP 33.71 -0.12% 34.12 34.45 33.32 1,140,466 - - AI
NUVEEN MASSACHUSETTS QUALITY MUNI. INC. 10.58 +0.86% 10.51 10.58 10.51 6,018 - - AI
NOKIA CORP. 3.90 +1.30% 3.85 3.91 3.84 9,140,868 - - AI
NGL ENERGY PARTNERS LP 9.625% CLASS C F 24.46 +0.25% 24.40 24.50 24.40 1,427 - - AI
NUVEEN NEW YORK AMT-FREE QUALITY MUNI. 10.73 +0.28% 10.72 10.80 10.70 87,753 - - AI
NXG CUSHING MIDSTREAM ENERGY FUND 42.01 +0.48% 41.83 42.32 41.75 22,922 - - AI
NUVEEN AMT-FREE QUALITY MUNI. INC. FUND 10.87 +1.21% 10.78 10.87 10.78 543,502 - - AI
NUVEEN VIRGINIA QUALITY MUNI. INC. FUND 10.54 +0.57% 10.51 10.58 10.48 89,963 - - AI
NUVEEN AMT-FREE MUNI. VALUE FUND 13.37 +0.75% 13.30 13.39 13.30 32,245 - - AI
NUVEEN CALIFORNIA QUALITY MUNI. INC. FU 10.94 +0.83% 10.87 10.96 10.87 223,225 - - AI
NATIONAL PRESTO INDUSTRIES 74.48 -0.19% 74.68 75.79 74.32 47,212 - - AI

NEW !