US NYSE Aandelen koerslijst en quotes - Uitgewisseld kapitaal - Letter D
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| DNOW INC. | 14,59 | +3,18% | 14,16 | 14,62 | 14,16 | 715.773 | - | - | |
| DTF TAX-FREE INC. 2028 TERM FUND | 10,86 | +0,74% | 10,81 | 10,88 | 10,81 | 27.214 | - | - | |
| DTE ENERGY CO. | 23,30 | +2,92% | 22,77 | 23,30 | 22,74 | 70.637 | - | - | |
| D/B/A CENTERSPACE | 68,26 | +1,38% | 68,23 | 68,45 | 67,41 | 70.502 | - | - | |
| DANA INC. | 14,06 | +1,15% | 13,90 | 14,11 | 13,85 | 1.284.601 | - | - | |
| DOUBLEVERIFY HLD. | 18,20 | -1,46% | 18,47 | 18,73 | 18,08 | 3.748.977 | - | - | |
| DNP SELECT INCOME FUND INC. | 8,72 | +1,63% | 8,57 | 8,72 | 8,54 | 509.793 | - | - | |
| DIAGEO PLC | 135,09 | +2,09% | 132,69 | 135,09 | 132,60 | 618.686 | - | - | |
| DUKE ENERGY CORP. | 24,99 | +1,22% | 24,69 | 25,20 | 24,69 | 220.533 | - | - | |
| DYNEX CAPITAL | 24,56 | +0,04% | 24,55 | 24,69 | 24,55 | 8.463 | - | - | |
| DBA SEMPRA | 77,03 | +3,51% | 74,78 | 77,09 | 74,28 | 5.312.377 | - | - | |
| DOMINO S PIZZA INC | 508,58 | -0,10% | 508,58 | 509,62 | 499,50 | 966.271 | - | - | |
| DOVER CORP. | 183,82 | +1,21% | 181,49 | 184,07 | 179,82 | 1.714.764 | - | - | |
| DORIAN LPG LTD. | 50,61 | -1,09% | 51,51 | 51,66 | 50,16 | 891.084 | - | - | |
| DESIGNER BRANDS INC. CLASS A | 10,05 | +6,24% | 9,68 | 10,11 | 9,52 | 1.593.000 | - | - | |
| DUPONT DE NEMOURS INC. | 82,16 | +0,42% | 81,51 | 82,21 | 80,44 | 3.832.278 | - | - | |
| D/B/A CENTERSPACE 6.625% SERIES C | 24,00 | +0,38% | 23,86 | 24,00 | 23,86 | 385 | - | - | |
| DOLE PLC | 12,37 | +1,31% | 12,23 | 12,37 | 12,13 | 400.471 | - | - | |
| DECKERS OUTDOOR | 1.093,92 | +1,05% | 1.080,78 | 1.094,62 | 1.061,74 | 572.554 | - | - | |
| DEVON ENERGY CORP. | 49,08 | +3,13% | 47,74 | 49,08 | 47,65 | 15.238.213 | - | - | |
| DT MIDSTREAM INC. | 67,08 | +1,54% | 66,13 | 67,12 | 65,97 | 763.709 | - | - | |
| D/B/A COMPASS DIVERSIFIED HLD. | 22,76 | +0,80% | 22,60 | 23,00 | 22,60 | 149.934 | - | - | |
| DUCOMMUN INC. | 58,18 | +0,78% | 57,80 | 58,34 | 57,80 | 49.532 | - | - | |
| D-WAVE QUANTUM INC. | 1,35 | -1,46% | 1,37 | 1,38 | 1,29 | 2.080.294 | - | - | |
| DYNEX CAPITAL INC. | 12,25 | +0,66% | 12,20 | 12,29 | 12,16 | 686.792 | - | - | |
| DWS STRATEGIC MUNI. INC. TRUST | 9,49 | +0,00% | 9,51 | 9,51 | 9,47 | 9.621 | - | - | |
| DRIL-QUIP INC. | 19,34 | +3,59% | 18,70 | 19,41 | 18,60 | 500.348 | - | - | |
| DIGITAL REALTY TRUST | 21,19 | +0,47% | 21,20 | 21,32 | 21,01 | 10.614 | - | - | |
| DIVERSIFIED ENERGY CO. | 15,18 | -0,52% | 15,02 | 15,18 | 14,80 | 226.519 | - | - | |
| DIANA SHIPPING | 26,53 | +0,19% | 26,53 | 26,53 | 26,53 | 333 | - | - |
