HUDSON PACIFIC PROPERTIES INC.
|
4,73 |
-1,87% |
4,71 |
4,77 |
4,59 |
1.757.745 |
- |
- |
KI
|
DUKE ENERGY CORP.
|
25,08 |
-0,24% |
25,09 |
25,09 |
25,00 |
23.606 |
- |
- |
KI
|
AFFILIATED MANAGERS GROUP
|
17,02 |
-0,41% |
17,18 |
17,18 |
16,87 |
3.831 |
- |
- |
KI
|
SEQUANS COMMUNICATIONS S.A. ADS
|
0,6450 |
-0,17% |
0,6555 |
0,7019 |
0,6400 |
88.645 |
- |
- |
KI
|
GREEN BRICK PARTNERS INC.
|
54,07 |
+0,73% |
53,16 |
54,08 |
53,00 |
407.157 |
- |
- |
KI
|
EATON VANCE FLOATING RATE INC. TRUST
|
13,39 |
-0,52% |
13,39 |
13,46 |
13,36 |
81.195 |
- |
- |
KI
|
READY CAPITAL CORP.
|
18,15 |
-1,47% |
18,33 |
18,40 |
18,15 |
1.110 |
- |
- |
|
COHEN & STEERS REAL ESTATE OPPORTUNITIE
|
14,09 |
+0,28% |
14,05 |
14,21 |
13,99 |
23.495 |
- |
- |
KI
|
HIGHLAND OPPORTUNITIES AND INC. FUND 5.
|
18,80 |
+0,11% |
18,80 |
18,95 |
18,80 |
5.221 |
- |
- |
KI
|
BWX TECHNOLOGIES INC.
|
89,07 |
-0,42% |
88,96 |
89,40 |
88,67 |
408.169 |
- |
- |
KI
|
INVESCO MUNICIPAL TRUST
|
9,91 |
+0,30% |
9,87 |
9,92 |
9,87 |
59.351 |
- |
- |
KI
|
CIENA CORP.
|
45,83 |
+0,17% |
45,02 |
46,08 |
44,69 |
1.819.336 |
- |
- |
KI
|
O-I GLASS INC.
|
11,97 |
+0,84% |
11,71 |
12,07 |
11,61 |
1.412.095 |
- |
- |
KI
|
RENAISSANCERE HOLDINGS
|
17,40 |
-0,85% |
17,61 |
17,61 |
17,40 |
9.952 |
- |
- |
KI
|
NUVEEN MINNESOTA QUALITY MUNI. INC. FUN
|
11,14 |
+0,36% |
11,09 |
11,15 |
11,09 |
27.366 |
- |
- |
KI
|
CUSTOMERS BANCORP INC 5.375% SUBORDINAT
|
20,15 |
-0,25% |
20,18 |
20,18 |
20,15 |
392 |
- |
- |
|
CNO FIN. GROUP
|
20,01 |
-0,65% |
20,29 |
20,29 |
19,71 |
1.952 |
- |
- |
KI
|
CORE LABORATORIES INC.
|
18,30 |
+0,27% |
18,29 |
18,42 |
18,12 |
334.009 |
- |
- |
KI
|
BLACKSTONE STRATEGIC CREDIT 2027 TERM F
|
12,01 |
-0,99% |
12,15 |
12,19 |
12,01 |
221.759 |
- |
- |
KI
|
RITHM CAPITAL CORP.
|
11,09 |
-0,45% |
11,07 |
11,16 |
11,04 |
1.416.744 |
- |
- |
KI
|
ADVENT CONVERTIBLE AND INC. FUND
|
12,15 |
+0,25% |
12,11 |
12,18 |
12,06 |
42.254 |
- |
- |
KI
|
PUTNAM MANAGED MUNI. INC. TRUST
|
6,07 |
+0,83% |
6,05 |
6,07 |
6,01 |
163.559 |
- |
- |
KI
|
CLEARBRIDGE ENERGY MIDSTREAM OPPORTUNIT
|
42,63 |
+1,11% |
42,03 |
42,93 |
42,03 |
6.215 |
- |
- |
KI
|
GLACIER BANCORP INC.
|
35,11 |
-2,50% |
35,32 |
35,67 |
35,02 |
438.424 |
- |
- |
KI
|
UNUM GROUP 6.250% JUNIOR SUBORDINATED N
|
24,99 |
+0,24% |
24,95 |
25,00 |
24,69 |
8.386 |
- |
- |
KI
|
SWEETGREEN INC. CLASS A
|
32,60 |
+0,90% |
32,07 |
33,66 |
32,03 |
1.605.927 |
- |
- |
KI
|
DBA SEMPRA
|
75,08 |
-0,33% |
75,23 |
75,40 |
74,74 |
3.596.885 |
- |
- |
KI
|
HERBALIFE LTD.
|
11,44 |
+1,87% |
11,04 |
11,52 |
10,95 |
1.205.408 |
- |
- |
KI
|
KKR INCOME OPPORTUNITIES FUND
|
13,56 |
-0,15% |
13,58 |
13,59 |
13,54 |
58.447 |
- |
- |
KI
|
FRANKLIN UNIVERSAL TRUST
|
6,87 |
+0,88% |
6,81 |
6,87 |
6,79 |
41.687 |
- |
- |
KI
|