3D SYSTEMS CORP.
|
3,52 |
-1,95% |
3,62 |
3,69 |
3,52 |
1.484.084 |
- |
- |
KI
|
3M COMPANY
|
100,14 |
+1,98% |
98,06 |
100,25 |
97,42 |
21.751.876 |
- |
- |
KI
|
A.K.A. BRANDS HOLDING
|
16,95 |
+10,28% |
14,73 |
17,20 |
14,73 |
5.001 |
- |
- |
KI
|
A.O. SMITH CORP.
|
83,64 |
+1,93% |
82,21 |
83,77 |
82,07 |
2.390.154 |
- |
- |
KI
|
A10 NETWORKS INC.
|
15,15 |
+0,33% |
15,12 |
15,28 |
14,94 |
643.918 |
- |
- |
KI
|
AAR CORP.
|
70,99 |
+1,66% |
69,95 |
71,01 |
69,79 |
312.629 |
- |
- |
KI
|
AARONS HOLDINGS CO.
|
8,48 |
+9,99% |
7,72 |
8,48 |
7,71 |
426.930 |
- |
- |
KI
|
ABBOTT LABORATORIES
|
102,19 |
+0,44% |
101,86 |
102,30 |
101,39 |
7.911.892 |
- |
- |
KI
|
ABBVIE INC.
|
161,24 |
+3,15% |
156,65 |
161,64 |
156,20 |
15.646.959 |
- |
- |
KI
|
ABERCROMBIE & FITCH CO.
|
172,87 |
-3,14% |
176,48 |
177,13 |
169,29 |
3.376.267 |
- |
- |
KI
|
ABM INDUSTRIES INC.
|
47,27 |
+1,31% |
46,59 |
47,40 |
46,59 |
375.916 |
- |
- |
KI
|
ABRDN GLOB. DYNAMIC DIVIDEND FUND
|
9,54 |
+0,53% |
9,57 |
9,57 |
9,51 |
71.585 |
- |
- |
KI
|
ABRDN GLOB. INFRA. INC. FUND
|
18,75 |
+0,37% |
18,82 |
18,84 |
18,70 |
61.045 |
- |
- |
KI
|
ABRDN GLOB. PREMIER PROPERTIES FUND
|
3,75 |
+3,31% |
3,67 |
3,75 |
3,66 |
282.919 |
- |
- |
KI
|
ABRDN HEALTHCARE INVESTORS SHARES OF BE
|
16,56 |
+0,98% |
16,45 |
16,61 |
16,45 |
95.892 |
- |
- |
KI
|
ABRDN HEALTHCARE OPPORTUNITIES FUND SHA
|
19,83 |
+1,23% |
19,65 |
19,88 |
19,60 |
144.568 |
- |
- |
KI
|
ABRDN INC. CREDIT STRATEGIES FUND
|
6,70 |
+1,06% |
6,68 |
6,70 |
6,62 |
412.612 |
- |
- |
KI
|
ABRDN INC. CREDIT STRATEGIES FUND 5.250
|
24,88 |
+1,02% |
24,86 |
24,88 |
24,73 |
516 |
- |
- |
KI
|
ABRDN JAPAN EQUITY FUND INC.
|
5,95 |
+0,68% |
5,97 |
5,99 |
5,92 |
85.492 |
- |
- |
KI
|
ABRDN LIFE SCIENCES INVESTORS SHARES OF
|
13,32 |
+1,29% |
13,22 |
13,32 |
13,22 |
58.440 |
- |
- |
KI
|
ABRDN TOTAL DYNAMIC DIVIDEND FUND
|
8,22 |
+1,11% |
8,18 |
8,22 |
8,10 |
186.795 |
- |
- |
KI
|
ABRDN WORLD HEALTHCARE FUND SHARES OF B
|
12,84 |
+0,63% |
12,86 |
12,98 |
12,73 |
167.685 |
- |
- |
KI
|
ACADIA REALTY TRUST
|
17,24 |
+3,67% |
16,76 |
17,31 |
16,68 |
1.395.719 |
- |
- |
KI
|
ACCEL ENTERTAINMENT INC.
|
9,91 |
+3,34% |
9,64 |
9,96 |
9,63 |
438.255 |
- |
- |
KI
|
ACCENTURE PLC CLASS A
|
282,29 |
-0,88% |
284,80 |
285,39 |
278,69 |
6.876.791 |
- |
- |
KI
|
ACCO BRANDS CORP.
|
5,09 |
-0,59% |
5,14 |
5,15 |
5,07 |
1.230.436 |
- |
- |
KI
|
ACRES COMMERCIAL REALTY
|
20,69 |
-0,14% |
20,80 |
20,92 |
20,67 |
8.692 |
- |
- |
KI
|
ACRES COMMERCIAL REALTY
|
12,41 |
-0,48% |
12,55 |
12,75 |
12,41 |
16.159 |
- |
- |
KI
|
ACRES COMMERCIAL REALTY
|
24,74 |
+0,37% |
24,67 |
24,74 |
24,60 |
7.262 |
- |
- |
KI
|
ACUITY BRANDS INC.
|
259,61 |
+1,02% |
257,17 |
259,83 |
251,82 |
305.168 |
- |
- |
KI
|