Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations US NYSE Actions

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NYSE Actions.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
3D SYSTEMS CORP. 3.98 -3.40% 4.02 4.06 3.88 1 012 425 - - IA
3M COMPANY 100.69 -0.17% 100.43 101.84 100.29 597 740 - - IA
A.K.A. BRANDS HOLDING 16.02 -5.76% 16.22 16.22 15.77 1 458 - - IA
A.O. SMITH CORP. 81.12 +0.05% 80.71 81.13 80.59 49 296 - - IA
A10 NETWORKS INC. 14.14 +0.21% 14.00 14.24 13.91 113 945 - - IA
AAR CORP. 66.14 -1.22% 66.17 66.90 65.43 35 161 - - IA
AARONS HOLDINGS CO. 7.81 -2.62% 7.96 8.04 7.81 38 848 - - IA
ABBOTT LABORATORIES 107.97 +0.36% 107.63 108.98 107.04 1 823 005 - - IA
ABBVIE INC. 168.29 -0.67% 169.00 169.48 167.69 698 948 - - IA
ABERCROMBIE & FITCH CO. 181.90 +3.83% 174.56 182.30 173.66 567 576 - - IA
ABM INDUSTRIES INC. 49.73 -2.38% 50.14 50.45 49.62 122 704 - - IA
ABRDN GLOB. DYNAMIC DIVIDEND FUND 9.68 -0.21% 9.68 9.73 9.66 13 785 - - IA
ABRDN GLOB. INFRA. INC. FUND 18.83 -0.32% 18.80 18.86 18.76 24 879 - - IA
ABRDN GLOB. PREMIER PROPERTIES FUND 3.76 -0.53% 3.77 3.79 3.75 73 758 - - IA
ABRDN HEALTHCARE INVESTORS SHARES OF BE 17.00 +0.29% 16.96 17.03 16.89 85 381 - - IA
ABRDN HEALTHCARE OPPORTUNITIES FUND SHA 20.18 -0.10% 20.22 20.22 20.12 38 788 - - IA
ABRDN INC. CREDIT STRATEGIES FUND 6.78 -0.15% 6.77 6.79 6.76 156 233 - - IA
ABRDN INC. CREDIT STRATEGIES FUND 5.250 23.90 +1.23% 23.90 23.90 23.90 1 033 - - IA
ABRDN JAPAN EQUITY FUND INC. 5.93 +0.85% 5.88 5.97 5.88 6 794 - - IA
ABRDN LIFE SCIENCES INVESTORS SHARES OF 13.70 -0.44% 13.78 13.84 13.68 15 052 - - IA
ABRDN TOTAL DYNAMIC DIVIDEND FUND 8.37 -0.36% 8.38 8.38 8.36 48 231 - - IA
ABRDN WORLD HEALTHCARE FUND SHARES OF B 12.95 -0.15% 12.93 12.97 12.86 14 056 - - IA
ACADIA REALTY TRUST 16.78 -1.47% 16.83 16.88 16.53 182 770 - - IA
ACCEL ENTERTAINMENT INC. 10.21 +0.49% 10.08 10.22 10.07 28 144 - - IA
ACCENTURE PLC CLASS A 287.98 -0.15% 287.38 289.27 287.00 570 505 - - IA
ACCO BRANDS CORP. 4.93 -0.60% 4.91 4.94 4.84 185 619 - - IA
ACRES COMMERCIAL REALTY 12.65 +0.32% 12.51 12.65 12.50 4 709 - - IA
ACRES COMMERCIAL REALTY 24.89 -0.08% 24.82 24.89 24.78 2 054 - - IA
ACRES COMMERCIAL REALTY 21.63 +0.00% 21.60 21.72 21.60 1 029 - - IA
ACUITY BRANDS INC. 252.97 +0.78% 249.38 253.26 248.73 23 294 - - IA

NOUVEAU !