Palmarès et cotations Belgique BEL20 - Variation depuis la clôture de la veille
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| SOFINA | 219.4 | +2.00% | 218.0 | 220.6 | 218.0 | 16 743 | 7 514M | 0.00% | |
| WDP | 24.76 | +1.89% | 24.36 | 24.82 | 24.36 | 182 285 | 5 433M | 0.08% | |
| AEDIFICA | 60.20 | +1.69% | 59.20 | 60.50 | 59.20 | 54 790 | 2 863M | 0.12% | |
| ACKERMANS V.HAAREN | 160.5 | +1.60% | 158.9 | 160.7 | 158.6 | 18 281 | 5 376M | 0.10% | |
| SOLVAY | 30.18 | +1.45% | 30.25 | 30.72 | 29.96 | 331 898 | 3 195M | 0.31% | |
| GBL | 70.00 | +1.45% | 69.35 | 70.20 | 69.35 | 92 693 | 10 269M | 0.06% | |
| SYENSQO | 86.63 | +1.20% | 86.27 | 87.51 | 86.12 | 76 149 | 9 172M | 0.07% | |
| ARGENX SE | 349.3 | +0.90% | 346.0 | 351.8 | 342.0 | 36 901 | 20 759M | 0.10% | |
| ELIA GROUP | 90.65 | +0.83% | 90.45 | 91.55 | 90.05 | 42 499 | 6 665M | 0.06% | |
| COFINIMMO | 62.00 | +0.81% | 61.00 | 62.50 | 60.65 | 83 846 | 2 279M | 0.23% | |
| UCB | 124.55 | +0.65% | 123.30 | 125.15 | 121.85 | 371 409 | 24 226M | 0.19% | |
| UMICORE | 21.04 | +0.57% | 20.92 | 21.32 | 20.92 | 422 989 | 5 184M | 0.17% | |
| LOTUS BAKERIES | 9 420.0 | +0.30% | 9 400.0 | 9 450.0 | 9 340.0 | 293 | 7 687M | 0.00% | |
| DIETEREN GROUP | 203.4 | +0.30% | 204.2 | 204.8 | 202.2 | 20 133 | 10 924M | 0.00% | |
| AB INBEV | 56.12 | +0.11% | 56.14 | 56.36 | 55.28 | 1 175 113 | 100 859M | 0.07% | |
| AGEAS | 43.42 | -0.09% | 43.60 | 43.72 | 43.42 | 235 052 | 8 162M | 0.13% | |
| MELEXIS | 80.95 | -0.80% | 82.10 | 82.60 | 80.55 | 35 774 | 3 270M | 0.09% | |
| KBC | 68.92 | -0.83% | 69.88 | 70.06 | 68.68 | 537 102 | 28 761M | 0.13% |
