Palmarès et cotations Belgique BEL20
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| AB INBEV | 58.84 | +0.10% | 58.36 | 59.14 | 58.34 | 874 537 | 105 747M | 0.05% | |
| ACKERMANS V.HAAREN | 169.2 | +0.60% | 168.2 | 170.0 | 168.2 | 11 062 | 5 668M | 0.00% | |
| AEDIFICA | 63.45 | +0.00% | 63.50 | 63.85 | 62.95 | 27 208 | 3 017M | 0.06% | |
| AGEAS | 45.18 | +0.80% | 44.84 | 45.20 | 44.84 | 198 319 | 8 493M | 0.11% | |
| ARGENX SE | 351.0 | -4.50% | 349.1 | 356.8 | 323.4 | 129 129 | 20 860M | 0.20% | |
| COFINIMMO | 66.70 | +1.21% | 65.80 | 67.00 | 65.20 | 38 364 | 2 452M | 0.10% | |
| DIETEREN GROUP | 219.0 | +0.80% | 217.2 | 219.6 | 217.2 | 13 668 | 11 762M | 0.00% | |
| ELIA GROUP | 98.20 | +1.18% | 96.80 | 98.20 | 96.20 | 10 717 | 7 220M | 0.01% | |
| GBL | 69.90 | +1.08% | 69.00 | 70.05 | 69.00 | 34 144 | 9 674M | 0.02% | |
| KBC | 71.10 | +1.08% | 70.70 | 71.14 | 70.54 | 187 958 | 29 670M | 0.05% | |
| LOTUS BAKERIES | 9 730.0 | +1.70% | 9 570.0 | 9 780.0 | 9 570.0 | 270 | 7 940M | 0.00% | |
| MELEXIS | 82.05 | +0.31% | 82.00 | 82.35 | 81.70 | 6 969 | 3 315M | 0.02% | |
| SOFINA | 220.2 | -0.60% | 221.6 | 222.2 | 220.0 | 7 894 | 7 542M | 0.00% | |
| SOLVAY | 34.47 | -0.61% | 34.65 | 35.33 | 34.21 | 168 751 | 3 650M | 0.16% | |
| SYENSQO | 94.68 | +0.45% | 94.16 | 95.47 | 93.97 | 31 659 | 10 024M | 0.03% | |
| UCB | 119.15 | -1.73% | 120.55 | 120.90 | 118.10 | 89 979 | 23 175M | 0.05% | |
| UMICORE | 21.72 | -2.25% | 22.30 | 22.44 | 21.56 | 218 541 | 5 352M | 0.09% | |
| WDP | 26.02 | -0.08% | 25.96 | 26.18 | 25.84 | 47 530 | 5 710M | 0.02% |
