Palmarès et cotations Belgique BEL20
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| WDP | 27.34 | -0.58% | 27.50 | 27.50 | 27.32 | 13 600 | 6 119M | 0.01% | |
| UMICORE | 19.57 | +0.62% | 19.08 | 19.64 | 19.06 | 98 658 | 4 822M | 0.04% | |
| UCB | 126.15 | +1.16% | 125.00 | 126.45 | 124.60 | 62 081 | 24 537M | 0.03% | |
| SYENSQO | 95.76 | -0.10% | 96.21 | 97.47 | 95.56 | 16 815 | 10 139M | 0.02% | |
| SOLVAY | 33.76 | -0.91% | 34.40 | 34.40 | 33.70 | 49 543 | 3 574M | 0.05% | |
| SOFINA | 225.4 | +0.80% | 224.4 | 226.4 | 222.8 | 5 169 | 7 720M | 0.00% | |
| MELEXIS | 80.70 | -0.98% | 81.25 | 81.25 | 80.45 | 3 672 | 3 260M | 0.01% | |
| LOTUS BAKERIES | 9 910.0 | +1.40% | 9 770.0 | 9 910.0 | 9 740.0 | 81 | 8 087M | 0.00% | |
| KBC | 69.12 | +0.93% | 68.70 | 69.26 | 68.70 | 91 002 | 28 844M | 0.02% | |
| GBL | 71.75 | +0.28% | 71.75 | 72.05 | 71.75 | 7 878 | 9 930M | 0.01% | |
| ELIA GROUP | 103.20 | +0.39% | 103.00 | 104.00 | 103.00 | 7 339 | 7 587M | 0.01% | |
| DIETEREN GROUP | 198.3 | -0.30% | 200.0 | 200.8 | 198.3 | 5 309 | 10 650M | 0.00% | |
| COFINIMMO | 62.25 | +0.32% | 62.20 | 62.65 | 62.20 | 12 700 | 2 289M | 0.03% | |
| ARGENX SE | 334.4 | -1.60% | 337.8 | 337.8 | 334.0 | 6 980 | 19 874M | 0.00% | |
| AGEAS | 47.22 | +0.43% | 47.02 | 47.32 | 46.92 | 48 212 | 8 876M | 0.03% | |
| AEDIFICA | 60.80 | -0.16% | 61.00 | 61.25 | 60.75 | 5 134 | 2 891M | 0.01% | |
| ACKERMANS V.HAAREN | 169.6 | +0.20% | 169.3 | 170.0 | 169.2 | 9 411 | 5 681M | 0.00% | |
| AB INBEV | 61.46 | -1.06% | 61.84 | 62.00 | 61.44 | 157 737 | 110 456M | 0.01% |
