Quotazioni in tempo reale di Belgio BEL20
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| WDP | 26,10 | +2,51% | 25,46 | 26,12 | 25,36 | 222.525 | 5.841M | 0,10% | |
| UMICORE | 15,11 | -7,53% | 15,03 | 15,90 | 14,71 | 2.300.042 | 3.723M | 0,93% | |
| UCB | 135,25 | +2,93% | 131,65 | 135,90 | 131,35 | 356.161 | 26.307M | 0,18% | |
| SYENSQO | 94,73 | +1,53% | 93,15 | 95,48 | 92,94 | 133.516 | 10.030M | 0,13% | |
| SOLVAY | 32,82 | +1,45% | 32,41 | 33,05 | 32,41 | 244.552 | 3.475M | 0,23% | |
| SOFINA | 224,2 | +3,30% | 217,2 | 225,0 | 217,2 | 21.504 | 7.679M | 0,10% | |
| MELEXIS | 85,45 | +1,91% | 82,40 | 85,70 | 82,15 | 38.303 | 3.452M | 0,09% | |
| LOTUS BAKERIES | 9.870,0 | +1,40% | 9.720,0 | 9.930,0 | 9.720,0 | 341 | 8.054M | 0,00% | |
| KBC | 65,74 | +2,88% | 64,20 | 66,10 | 64,20 | 691.366 | 27.434M | 0,17% | |
| GBL | 69,15 | +1,17% | 68,25 | 69,30 | 68,20 | 78.892 | 9.570M | 0,06% | |
| ELIA GROUP | 92,60 | +1,42% | 91,35 | 93,75 | 90,60 | 61.511 | 6.808M | 0,08% | |
| DIETEREN GROUP | 199,5 | +1,30% | 197,0 | 199,5 | 193,2 | 34.477 | 10.715M | 0,10% | |
| COFINIMMO | 58,70 | +2,98% | 57,00 | 58,90 | 57,00 | 82.100 | 2.236M | 0,22% | |
| ARGENX SE | 350,3 | -0,40% | 348,7 | 353,0 | 345,6 | 42.459 | 20.819M | 0,10% | |
| AGEAS | 43,60 | +0,09% | 43,24 | 43,86 | 43,24 | 230.718 | 8.196M | 0,12% | |
| AEDIFICA | 58,05 | +2,83% | 56,15 | 58,30 | 56,10 | 67.988 | 2.760M | 0,14% | |
| ACKERMANS V.HAAREN | 162,2 | +1,50% | 160,0 | 162,6 | 160,0 | 33.428 | 5.378M | 0,10% | |
| AB INBEV | 57,12 | +0,63% | 56,94 | 57,40 | 56,74 | 1.798.993 | 102.656M | 0,10% |
