Belgium BEL20 price list and quotes
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| WDP | 25.88 | -0.84% | 26.00 | 26.22 | 25.86 | 23,225 | 5,792M | 0.01% | |
| UMICORE | 14.35 | -5.03% | 14.85 | 14.98 | 14.26 | 446,836 | 3,536M | 0.18% | |
| UCB | 135.70 | +0.33% | 134.60 | 135.85 | 134.35 | 57,086 | 26,394M | 0.03% | |
| SYENSQO | 93.45 | -1.35% | 94.26 | 94.26 | 92.83 | 11,581 | 9,894M | 0.01% | |
| SOLVAY | 31.83 | -3.02% | 32.55 | 32.55 | 31.71 | 52,664 | 3,370M | 0.05% | |
| SOFINA | 222.2 | -0.90% | 223.6 | 224.8 | 221.6 | 4,194 | 7,610M | 0.00% | |
| MELEXIS | 84.00 | -1.70% | 84.25 | 85.40 | 83.95 | 21,401 | 3,394M | 0.05% | |
| LOTUS BAKERIES | 10,080.0 | +2.10% | 10,100.0 | 10,340.0 | 10,020.0 | 423 | 8,225M | 0.10% | |
| KBC | 65.34 | -0.61% | 65.36 | 65.48 | 64.92 | 99,477 | 27,267M | 0.02% | |
| GBL | 68.40 | -1.08% | 69.00 | 69.00 | 68.40 | 10,812 | 9,467M | 0.01% | |
| ELIA GROUP | 92.00 | -0.65% | 92.60 | 92.60 | 91.50 | 15,884 | 6,764M | 0.02% | |
| DIETEREN GROUP | 195.4 | -2.10% | 199.2 | 199.2 | 195.1 | 6,896 | 10,495M | 0.00% | |
| COFINIMMO | 58.40 | -0.51% | 58.30 | 58.60 | 57.95 | 18,440 | 2,225M | 0.05% | |
| ARGENX SE | 353.9 | +1.00% | 353.1 | 356.6 | 351.3 | 4,768 | 21,033M | 0.00% | |
| AGEAS | 43.08 | -1.19% | 43.44 | 43.56 | 43.08 | 36,464 | 8,098M | 0.02% | |
| AEDIFICA | 57.55 | -0.86% | 57.40 | 57.75 | 57.30 | 8,952 | 2,737M | 0.02% | |
| ACKERMANS V.HAAREN | 161.4 | -0.50% | 162.2 | 162.2 | 161.0 | 13,090 | 5,352M | 0.00% | |
| AB INBEV | 56.38 | -1.30% | 56.98 | 57.00 | 56.14 | 197,844 | 101,326M | 0.01% |
