Palmarès et cotations Belgique Actions - Variation depuis la clôture de la veille
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
NEWTREE | 2.50 | +25.00% | 2.50 | 2.50 | 2.50 | 2 176 | 21M | 0.03% | |
FOUNTAIN | 1.35 | +8.00% | 1.35 | 1.35 | 1.35 | 114 | 8M | 0.00% | |
CELYAD ONCOLOGY | 0.3350 | +6.35% | 0.3155 | 0.3390 | 0.3150 | 17 101 | 14M | 0.04% | |
XIOR | 26.70 | +6.16% | 25.80 | 26.80 | 25.80 | 46 703 | 1 039M | 0.12% | |
FLORIDIENNE | 695.0 | +4.50% | 695.0 | 695.0 | 695.0 | 14 | 631M | 0.00% | |
MIKO | 57.8 | +4.30% | 57.6 | 57.8 | 57.6 | 249 | 72M | 0.00% | |
BPOST | 3.725 | +3.47% | 3.665 | 3.750 | 3.650 | 283 397 | 745M | 0.14% | |
IMMOBEL | 26.90 | +3.46% | 26.00 | 26.90 | 26.00 | 2 539 | 269M | 0.03% | |
PROXIMUS | 7.030 | +3.38% | 7.100 | 7.265 | 7.005 | 568 670 | 2 376M | 0.17% | |
ACCENTIS | 0.0310 | +3.33% | 0.0305 | 0.0310 | 0.0305 | 388 497 | 39M | 0.03% | |
ONTEX GROUP | 9.46 | +3.16% | 9.23 | 9.48 | 9.23 | 195 146 | 779M | 0.24% | |
NYXOAH | 9.60 | +2.78% | 9.40 | 9.74 | 9.22 | 17 475 | 275M | 0.06% | |
TITAN CEMENT | 28.70 | +2.32% | 28.05 | 28.70 | 28.05 | 14 773 | 2 248M | 0.02% | |
EURONAV | 15.87 | +2.26% | 15.53 | 15.89 | 15.53 | 58 088 | 3 492M | 0.03% | |
DEME GROUP | 149.6 | +2.20% | 148.0 | 149.8 | 147.8 | 5 972 | 3 787M | 0.00% | |
ATENOR | 6.06 | +2.19% | 6.00 | 6.10 | 5.93 | 10 709 | 265M | 0.02% | |
SOFINA | 219.4 | +2.00% | 218.0 | 220.6 | 218.0 | 16 743 | 7 514M | 0.00% | |
CIE BOIS SAUVAGE | 256.0 | +2.00% | 251.0 | 257.0 | 251.0 | 677 | 425M | 0.00% | |
FLUXYS BELGIUM D | 20.80 | +1.96% | 20.50 | 20.80 | 20.20 | 6 291 | 244M | 0.05% | |
ROULARTA | 10.60 | +1.92% | 10.75 | 10.75 | 10.50 | 2 394 | 139M | 0.02% | |
WDP | 24.76 | +1.89% | 24.36 | 24.82 | 24.36 | 182 285 | 5 433M | 0.08% | |
ORANGE BELGIUM | 14.46 | +1.83% | 14.06 | 14.46 | 14.06 | 6 412 | 867M | 0.01% | |
TUBIZE-FIN | 94.6 | +1.80% | 93.0 | 94.8 | 91.6 | 49 622 | 4 211M | 0.10% | |
AEDIFICA | 60.20 | +1.69% | 59.20 | 60.50 | 59.20 | 54 790 | 2 863M | 0.12% | |
BREDERODE | 112.2 | +1.60% | 111.2 | 112.6 | 110.6 | 6 155 | 3 288M | 0.00% | |
ACKERMANS V.HAAREN | 160.5 | +1.60% | 158.9 | 160.7 | 158.6 | 18 281 | 5 376M | 0.10% | |
CRESCENT | 0.0130 | +1.56% | 0.0130 | 0.0130 | 0.0126 | 134 506 | 26M | 0.01% | |
BEKAERT | 46.82 | +1.56% | 46.12 | 46.94 | 45.96 | 21 100 | 2 563M | 0.04% | |
WHITESTONE GROUP | 13.2 | +1.50% | 13.2 | 13.2 | 13.2 | 200 | 48M | 0.00% | |
SHURGARD | 37.70 | +1.48% | 37.30 | 37.85 | 37.20 | 50 944 | 3 669M | 0.05% |