Palmarès et cotations Belgique Actions

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
AB INBEV	58.96	+0.31%	58.36	59.14	58.34	1 812 109	105 963M	0.10%	IA
ABATTOIR	-	+0.00%	-	-	-	-	-	-
ABO GROUP	5.55	+0.00%	5.50	5.55	5.50	4 029	59M	0.04%
ACCENTIS	0.0300	+0.00%	0.0300	0.0300	0.0300	80 020	38M	0.01%
ACKERMANS V.HAAREN	169.5	+0.80%	168.2	170.0	168.2	18 043	5 678M	0.10%	IA
ACVLHO	-	+0.00%	-	-	-	-	-	-
AEDIFICA	63.40	-0.08%	63.50	63.85	62.95	44 880	3 015M	0.09%	IA
AGEAS	45.10	+0.62%	44.84	45.20	44.84	365 263	8 478M	0.19%	IA
AGENCE MARIT MINNE	-	+0.00%	-	-	-	-	-	-
AGFA-GEVAERT	1.314	-0.61%	1.322	1.336	1.300	75 436	203M	0.05%	IA
ALIAXIS	35.0	+0.00%	35.0	35.0	35.0	1 275	350	12 750.00%
ALME INVEST	-	+0.00%	-	-	-	-	-	-
ANS ROCOUR	-	+0.00%	-	-	-	-	-	-
ARCELOR MITT LUX	-	+0.00%	-	-	-	-	-	-
ARCELORMITT SCHIFF	-	+0.00%	-	-	-	-	-	-
ARGENX SE	348.9	-5.10%	349.1	356.8	323.4	172 202	20 736M	0.30%	IA
ARKIMEDES FONDS	2.20	+0.00%	2.20	2.20	2.20	10	22	100.00%
ARMA	-	+0.00%	-	-	-	-	-	-
ASCENCIO	48.35	+0.73%	47.80	48.70	47.80	1 010	319M	0.02%	IA
ATENOR	6.08	+1.67%	6.00	6.08	5.94	4 634	266M	0.01%	IA
AZELIS GROUP	22.20	+0.36%	22.00	22.20	21.96	67 881	5 415M	0.03%	IA
BANIMMO A	3.42	+0.00%	3.42	3.42	3.42	1	39M	0.00%
BARCO	13.60	-0.07%	13.61	13.66	13.56	84 558	1 264M	0.09%	IA
BASILIX CERT	13.5	+0.00%	13.5	13.5	13.5	75	2M	0.10%
BEKAERT	45.18	-0.70%	45.32	45.60	44.92	34 265	2 474M	0.06%	IA
BELYSSE GROUP	0.805	-0.62%	0.805	0.805	0.805	290	29M	0.00%	IA
BEM INVEST	-	+0.00%	-	-	-	-	-	-
BGL BNP PARIBAS	-	+0.00%	-	-	-	-	-	-
BIL	-	+0.00%	-	-	-	-	-	-
BIOSENIC	0.0135	-2.88%	0.0130	0.0138	0.0130	406 392	3M	0.19%	IA