Belgium Stocks price list and quotes

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
AB INBEV	61.86	-0.42%	61.84	62.00	61.72	98,795	111,175M	0.01%	AI
ABO GROUP	5.65	+0.00%	5.65	5.65	5.65	420	60M	0.00%
ACCENTIS	0.0300	+0.00%	0.0300	0.0300	0.0300	7,200	38M	0.00%
ACKERMANS V.HAAREN	169.9	+0.40%	169.3	170.0	169.2	5,583	5,691M	0.00%	AI
AEDIFICA	61.05	+0.25%	61.00	61.25	61.00	2,289	2,903M	0.00%	AI
AGEAS	47.24	+0.47%	47.02	47.32	46.92	39,509	8,880M	0.02%	AI
AGFA-GEVAERT	1.128	-0.18%	1.130	1.142	1.126	39,536	175M	0.03%	AI
ALIAXIS	35.0	+0.00%	35.0	35.0	35.0	5,439	350	54,390.00%
ARGENX SE	334.7	-1.50%	337.8	337.8	334.2	5,498	19,892M	0.00%	AI
ARKIMEDES FONDS	2.20	+0.00%	2.20	2.20	2.20	10	22	100.00%
ASCENCIO	48.10	-0.82%	48.50	48.50	48.10	361	317M	0.01%	AI
ATENOR	5.96	+0.68%	5.92	5.96	5.91	2,754	261M	0.01%	AI
AZELIS GROUP	18.91	-0.11%	19.05	19.12	18.79	68,295	4,613M	0.03%	AI
BANIMMO A	3.34	-1.76%	3.40	3.40	3.34	4,806	38M	0.04%
BARCO	13.07	+0.46%	13.02	13.18	12.99	45,769	1,214M	0.05%	AI
BASILIX CERT	12.6	+0.00%	12.6	12.6	12.6	263	2M	0.20%
BEKAERT	44.00	+0.41%	43.80	44.14	43.80	4,833	2,409M	0.01%	AI
BELYSSE GROUP	0.880	-0.57%	0.890	0.890	0.880	3,021	32M	0.01%	AI
BGL BNP PARIBAS	-	+0.00%	-	-	-	-	-	-
BIOSENIC	0.0167	+5.70%	0.0159	0.0167	0.0147	1,222,911	4M	0.57%	AI
BIOTALYS	3.04	-0.33%	3.04	3.04	3.04	469	98M	0.00%	AI
BIP INV. PARTNERS	-	+0.00%	-	-	-	-	-	-
BNP PARIBAS FORTIS	36.0	+0.00%	36.0	36.0	36.0	125	360	1,250.00%
BOUFFIOULX-ST-NICO	-	+0.00%	-	-	-	-	-	-
BPOST	3.375	+1.35%	3.330	3.375	3.330	20,734	675M	0.01%	AI
BQUE NAT. BELGIQUE	480.0	+0.00%	471.0	480.0	471.0	8	192M	0.00%	AI
BREDERODE	113.6	+0.70%	113.4	113.6	112.8	542	3,329M	0.00%	AI
BROUX-KIGGEN	-	+0.00%	-	-	-	-	-	-
CAMPINE	77.0	+0.00%	76.5	77.0	76.5	553	116M	0.00%
CANDELA INVEST	2.80	+0.00%	2.80	2.80	2.80	110	3M	0.01%