Belgium Stocks price list and quotes - Previous close change
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CELYAD ONCOLOGY | 0.3195 | +5.27% | 0.3035 | 0.3215 | 0.3035 | 2,871 | 13M | 0.01% | |
| TITAN CEMENT | 31.15 | +4.88% | 29.70 | 31.35 | 29.70 | 22,167 | 2,440M | 0.03% | |
| EXMAR | 7.73 | +2.93% | 7.72 | 7.85 | 7.71 | 2,762 | 460M | 0.00% | |
| GREENYARD | 5.42 | +2.26% | 5.46 | 5.46 | 5.36 | 5,098 | 279M | 0.01% | |
| DECEUNINCK | 2.575 | +2.18% | 2.530 | 2.580 | 2.530 | 56,392 | 357M | 0.04% | |
| VIOHALCO | 6.10 | +2.18% | 5.98 | 6.10 | 5.98 | 1,225 | 1,581M | 0.00% | |
| SEQUANA MEDICAL | 1.480 | +2.07% | 1.490 | 1.490 | 1.450 | 19,452 | 45M | 0.06% | |
| LOTUS BAKERIES | 9,760.0 | +2.00% | 9,570.0 | 9,760.0 | 9,570.0 | 196 | 7,964M | 0.00% | |
| DEME GROUP | 156.8 | +1.70% | 154.6 | 156.8 | 154.0 | 2,217 | 3,969M | 0.00% | |
| BPOST | 3.425 | +1.63% | 3.375 | 3.425 | 3.370 | 32,887 | 685M | 0.02% | |
| MIKO | 63.0 | +1.60% | 63.0 | 63.0 | 63.0 | 80 | 78M | 0.00% | |
| UNIFIEDPOST GROUP | 4.14 | +1.47% | 4.10 | 4.15 | 4.09 | 3,277 | 154M | 0.01% | |
| COFINIMMO | 66.80 | +1.37% | 65.80 | 66.85 | 65.20 | 27,201 | 2,456M | 0.07% | |
| JENSEN-GROUP | 38.0 | +1.30% | 37.7 | 38.0 | 37.7 | 437 | 366M | 0.00% | |
| GBL | 70.00 | +1.23% | 69.00 | 70.00 | 69.00 | 26,094 | 9,688M | 0.02% | |
| PROXIMUS | 7.150 | +1.06% | 7.075 | 7.155 | 7.075 | 128,811 | 2,417M | 0.04% | |
| HOME INVEST BE. | 17.46 | +1.04% | 17.30 | 17.58 | 17.26 | 4,442 | 344M | 0.02% | |
| MOURY CONSTRUCT | 530.0 | +1.00% | 530.0 | 530.0 | 530.0 | 4 | 212M | 0.00% | |
| ACKERMANS V.HAAREN | 169.9 | +1.00% | 168.2 | 170.0 | 168.2 | 7,159 | 5,691M | 0.00% | |
| FLUXYS BELGIUM D | 20.60 | +0.98% | 20.40 | 20.60 | 20.40 | 1,050 | 242M | 0.01% | |
| QRF | 10.65 | +0.95% | 10.60 | 10.65 | 10.60 | 101 | 83M | 0.00% | |
| FOUNTAIN | 1.20 | +0.84% | 1.20 | 1.20 | 1.20 | 1,400 | 7M | 0.02% | |
| TINC | 12.14 | +0.83% | 12.14 | 12.16 | 12.08 | 5,345 | 441M | 0.01% | |
| DIEGEM KENNEDYCERT | 123.0 | +0.80% | 123.0 | 123.0 | 123.0 | 17 | 13M | 0.00% | |
| KBC | 70.88 | +0.77% | 70.70 | 71.06 | 70.60 | 102,393 | 29,579M | 0.02% | |
| NEXTENSA | 48.50 | +0.73% | 48.00 | 48.50 | 48.00 | 443 | 485M | 0.00% | |
| AGEAS | 45.14 | +0.71% | 44.84 | 45.14 | 44.84 | 165,089 | 8,485M | 0.09% | |
| MONTEA | 86.3 | +0.70% | 85.7 | 86.3 | 85.4 | 3,722 | 1,736M | 0.00% | |
| DIETEREN GROUP | 218.8 | +0.70% | 217.2 | 219.2 | 217.2 | 2,939 | 11,752M | 0.00% | |
| KBC ANCORA | 46.15 | +0.54% | 45.85 | 46.40 | 45.85 | 6,501 | 3,554M | 0.01% |
