Belgien Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
EURONAV | 17,29 | +7,79% | 16,49 | 17,29 | 16,44 | 305.641 | 3.804M | 0,14% | |
AB INBEV | 58,78 | +3,96% | 58,50 | 59,56 | 58,50 | 2.408.852 | 105.639M | 0,13% | |
ROULARTA | 11,15 | +3,72% | 10,75 | 11,15 | 10,75 | 1.404 | 147M | 0,01% | |
SOLVAC NOM(RETAIL) | 113,0 | +3,70% | 109,5 | 113,0 | 109,5 | 3.294 | 2.415M | 0,00% | |
BARCO | 13,61 | +2,64% | 13,30 | 13,61 | 13,26 | 161.571 | 1.265M | 0,17% | |
SMARTPHOTO GROUP | 27,4 | +2,60% | 27,0 | 27,6 | 26,7 | 485 | 108M | 0,00% | |
AGFA-GEVAERT | 1,322 | +2,32% | 1,294 | 1,338 | 1,290 | 414.228 | 205M | 0,27% | |
VASTNED BELGIUM | 29,5 | +2,10% | 29,0 | 29,7 | 29,0 | 3.628 | 150M | 0,10% | |
CAMPINE | 75,0 | +2,00% | 75,0 | 75,0 | 75,0 | 403 | 113M | 0,00% | |
VAN DE VELDE | 33,30 | +1,99% | 32,70 | 33,35 | 32,70 | 3.413 | 435M | 0,03% | |
IBA | 14,16 | +1,87% | 13,80 | 14,16 | 13,76 | 43.362 | 429M | 0,14% | |
ACCENTIS | 0,0300 | +1,69% | 0,0305 | 0,0305 | 0,0300 | 1.200 | 38M | 0,00% | |
DECEUNINCK | 2,520 | +1,61% | 2,480 | 2,520 | 2,480 | 119.933 | 349M | 0,09% | |
LOTUS BAKERIES | 9.570,0 | +1,60% | 9.420,0 | 9.580,0 | 9.360,0 | 895 | 7.809M | 0,10% | |
IMMOBEL | 29,55 | +1,55% | 29,50 | 29,55 | 28,75 | 7.466 | 303M | 0,07% | |
FAGRON | 18,74 | +1,52% | 18,46 | 18,76 | 18,44 | 101.313 | 1.372M | 0,14% | |
ACKERMANS V.HAAREN | 168,2 | +1,40% | 165,9 | 168,2 | 165,9 | 32.183 | 5.634M | 0,10% | |
EKOPAK | 18,75 | +1,35% | 18,40 | 18,75 | 18,10 | 3.621 | 278M | 0,02% | |
UCB | 121,25 | +1,13% | 120,00 | 121,90 | 119,85 | 189.995 | 23.584M | 0,10% | |
AGEAS | 44,82 | +1,13% | 44,26 | 44,82 | 44,26 | 307.308 | 8.425M | 0,16% | |
QUESTFOR GR-PRICAF | 4,60 | +1,10% | 4,55 | 4,60 | 4,55 | 6.392 | 85M | 0,03% | |
BQUE NAT. BELGIQUE | 442,0 | +1,10% | 442,0 | 448,0 | 439,0 | 83 | 177M | 0,00% | |
WAREHOUSES ESTATES | 37,9 | +1,10% | 37,6 | 37,9 | 37,6 | 299 | 133M | 0,00% | |
RECTICEL | 13,28 | +1,07% | 13,18 | 13,28 | 12,94 | 58.150 | 748M | 0,10% | |
COLRUYT | 42,50 | +1,05% | 42,12 | 43,02 | 42,12 | 78.193 | 5.412M | 0,06% | |
ORANGE BELGIUM | 14,24 | +0,99% | 14,10 | 14,26 | 14,10 | 2.169 | 960M | 0,00% | |
ABO GROUP | 5,55 | +0,91% | 5,50 | 5,55 | 5,50 | 4.029 | 59M | 0,04% | |
MONTEA | 85,7 | +0,90% | 85,1 | 85,7 | 83,1 | 26.608 | 1.724M | 0,10% | |
NEWTREE | 2,24 | +0,90% | 2,24 | 2,24 | 2,24 | 1.750 | 19M | 0,02% | |
VGP | 109,0 | +0,90% | 107,4 | 109,0 | 106,8 | 21.177 | 2.975M | 0,10% |