Belgien Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
OXURION | 0,0001 | -50,00% | 0,0002 | 0,0002 | 0,0001 | 1.784.800 | 1M | 0,02% | |
UNIFIEDPOST GROUP | 3,81 | -5,69% | 4,00 | 4,00 | 3,68 | 10.273 | 141M | 0,03% | |
NYRSTAR | 0,0654 | -4,66% | 0,0654 | 0,0654 | 0,0654 | 3.630 | 7M | 0,00% | |
NYXOAH | 9,06 | -3,82% | 9,58 | 9,58 | 9,06 | 7.211 | 260M | 0,03% | |
HYBRID SOFTWARE GR | 3,74 | -3,61% | 3,80 | 3,80 | 3,74 | 6.076 | 123M | 0,02% | |
CELYAD ONCOLOGY | 0,3050 | -2,71% | 0,3050 | 0,3050 | 0,3050 | 100 | 13M | 0,00% | |
IEP INVEST | 5,55 | -1,77% | 5,55 | 5,55 | 5,55 | 50 | 51M | 0,00% | |
EXMAR | 8,00 | -1,72% | 8,14 | 8,14 | 8,00 | 2.545 | 476M | 0,00% | |
CRESCENT | 0,0128 | -1,54% | 0,0128 | 0,0128 | 0,0128 | 4.800 | 26M | 0,00% | |
QUESTFOR GR-PRICAF | 4,54 | -1,30% | 4,55 | 4,55 | 4,54 | 2.000 | 84M | 0,01% | |
BANIMMO A | 3,36 | -1,18% | 3,40 | 3,40 | 3,34 | 4.506 | 38M | 0,04% | |
MELEXIS | 80,55 | -1,17% | 81,25 | 81,25 | 80,55 | 2.128 | 3.254M | 0,01% | |
ARGENX SE | 336,0 | -1,10% | 337,8 | 337,8 | 334,4 | 3.426 | 19.969M | 0,00% | |
CENERGY | 8,68 | -0,69% | 8,68 | 8,68 | 8,68 | 20 | 1.651M | 0,00% | |
RECTICEL | 13,82 | -0,58% | 13,84 | 13,84 | 13,82 | 1.894 | 778M | 0,00% | |
TEXAF | 37,2 | -0,50% | 37,2 | 37,2 | 37,2 | 250 | 136M | 0,00% | |
CFE | 7,61 | -0,39% | 7,61 | 7,61 | 7,61 | 157 | 193M | 0,00% | |
WDP | 27,40 | -0,36% | 27,50 | 27,50 | 27,38 | 3.909 | 6.132M | 0,00% | |
AB INBEV | 61,90 | -0,35% | 61,84 | 62,00 | 61,72 | 36.434 | 111.247M | 0,00% | |
BIOTALYS | 3,04 | -0,33% | 3,04 | 3,04 | 3,04 | 304 | 98M | 0,00% | |
ONTEX GROUP | 9,37 | -0,32% | 9,38 | 9,38 | 9,37 | 2.160 | 772M | 0,00% | |
JENSEN-GROUP | 38,4 | -0,30% | 38,4 | 38,4 | 38,4 | 383 | 370M | 0,00% | |
ECONOCOM GROUP | 2,320 | -0,22% | 2,320 | 2,320 | 2,310 | 5.239 | 415M | 0,00% | |
XIOR | 30,25 | -0,17% | 30,30 | 30,35 | 30,00 | 3.654 | 1.177M | 0,01% | |
IBA | 14,46 | -0,14% | 14,48 | 14,48 | 14,40 | 2.383 | 438M | 0,01% | |
KINEPOLIS GROUP | 39,05 | -0,13% | 39,10 | 39,10 | 39,00 | 1.040 | 1.069M | 0,00% | |
FAGRON | 18,76 | -0,11% | 18,78 | 18,80 | 18,74 | 790 | 1.374M | 0,00% | |
DEME GROUP | 166,0 | -0,10% | 167,2 | 167,2 | 166,0 | 838 | 4.202M | 0,00% | |
FOUNTAIN | 1,20 | +0,00% | 1,20 | 1,20 | 1,20 | 710 | 7M | 0,01% | |
MIKO | 66,0 | +0,00% | 65,0 | 66,0 | 65,0 | 470 | 82M | 0,00% |