Palmarés y listas de precios de Bélgica Acciones - Cambio desde el cierre anterior
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
CRESCENT | 0,0122 | -7,58% | 0,0130 | 0,0130 | 0,0122 | 163.698 | 24M | 0,01% | |
NEWTREE | 2,80 | -6,67% | 2,80 | 2,80 | 2,80 | 525 | 23M | 0,01% | |
DIEGEM KENNEDYCERT | 114,0 | -4,20% | 114,0 | 114,0 | 114,0 | 11 | 12M | 0,00% | |
MOURY CONSTRUCT | 615,0 | -3,10% | 630,0 | 630,0 | 615,0 | 57 | 246M | 0,00% | |
BELYSSE GROUP | 0,900 | -2,70% | 0,900 | 0,900 | 0,900 | 100 | 32M | 0,00% | |
RECTICEL | 13,76 | -2,69% | 14,14 | 14,14 | 13,76 | 121.839 | 775M | 0,22% | |
IMMOBEL | 27,40 | -2,49% | 27,90 | 28,30 | 27,30 | 5.088 | 281M | 0,05% | |
MIKO | 61,2 | -2,20% | 62,0 | 62,0 | 61,2 | 153 | 76M | 0,00% | |
SOLVAY | 33,63 | -1,98% | 34,25 | 34,65 | 33,45 | 348.292 | 3.561M | 0,33% | |
CAMPINE | 80,5 | -1,80% | 81,0 | 81,0 | 80,5 | 120 | 121M | 0,00% | |
IMMO MCC | 464,0 | -1,70% | 464,0 | 464,0 | 464,0 | 28 | 13M | 0,10% | |
BIOTALYS | 2,97 | -1,66% | 2,98 | 3,11 | 2,96 | 23.949 | 96M | 0,07% | |
DIETEREN GROUP | 199,6 | -1,60% | 202,4 | 203,2 | 198,4 | 151.923 | 10.720M | 0,30% | |
CFE | 7,50 | -1,45% | 7,50 | 7,61 | 7,50 | 1.093 | 190M | 0,00% | |
SYENSQO | 91,42 | -1,34% | 92,70 | 92,86 | 91,03 | 298.917 | 9.679M | 0,28% | |
TINC | 11,84 | -1,33% | 11,96 | 11,98 | 11,76 | 37.260 | 431M | 0,10% | |
SMARTPHOTO GROUP | 27,4 | -1,10% | 27,3 | 27,9 | 27,3 | 30 | 108M | 0,00% | |
RETAIL ESTATES | 65,1 | -1,10% | 65,7 | 65,7 | 64,8 | 20.171 | 936M | 0,10% | |
IEP INVEST | 5,50 | -0,90% | 5,50 | 5,50 | 5,50 | 1.000 | 50M | 0,01% | |
ACKERMANS V.HAAREN | 162,9 | -0,90% | 164,2 | 164,2 | 162,4 | 106.927 | 5.457M | 0,30% | |
MELEXIS | 82,65 | -0,90% | 82,80 | 82,85 | 81,55 | 42.219 | 3.339M | 0,10% | |
ATENOR | 6,15 | -0,81% | 6,15 | 6,16 | 6,05 | 3.847 | 269M | 0,01% | |
EXMAR | 7,46 | -0,67% | 7,66 | 7,66 | 7,43 | 6.802 | 444M | 0,01% | |
SPADEL | 169,0 | -0,60% | 169,0 | 169,0 | 169,0 | 10 | 701M | 0,00% | |
IBA | 14,38 | -0,55% | 14,00 | 14,50 | 13,80 | 16.500 | 435M | 0,05% | |
CARE PROPERTY INV. | 13,90 | -0,50% | 14,06 | 14,12 | 13,72 | 65.171 | 514M | 0,18% | |
BREDERODE | 114,0 | -0,50% | 114,8 | 114,8 | 114,0 | 1.596 | 3.341M | 0,00% | |
WAREHOUSES ESTATES | 37,9 | -0,50% | 38,0 | 38,1 | 37,9 | 285 | 133M | 0,00% | |
CO.BR.HA | 1.830,0 | -0,50% | 1.830,0 | 1.830,0 | 1.830,0 | 1 | 137M | 0,00% | |
DEME GROUP | 162,8 | -0,50% | 163,6 | 165,6 | 162,4 | 20.050 | 4.121M | 0,10% |