Palmarés y listas de precios de Bélgica Acciones - Volumen
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| OXURION | 0,0001 | +0,00% | 0,0002 | 0,0002 | 0,0001 | 111.323.076 | 1M | 0,91% | |
| AB INBEV | 57,62 | +0,00% | 57,66 | 57,88 | 57,02 | 4.882.460 | 103.555M | 0,27% | |
| UMICORE | 18,13 | -0,06% | 18,00 | 18,17 | 17,77 | 2.802.876 | 4.467M | 1,14% | |
| WDP | 26,76 | -0,37% | 26,84 | 26,94 | 26,68 | 2.367.088 | 5.989M | 1,06% | |
| BIOSENIC | 0,0193 | +2,66% | 0,0191 | 0,0198 | 0,0182 | 2.024.644 | 4M | 0,91% | |
| AGEAS | 45,70 | -0,17% | 45,86 | 46,22 | 45,70 | 2.012.557 | 8.590M | 1,07% | |
| KBC | 66,86 | +0,24% | 66,68 | 67,26 | 66,58 | 1.161.825 | 27.901M | 0,28% | |
| UCB | 128,65 | +1,70% | 126,50 | 128,70 | 126,50 | 1.149.866 | 25.023M | 0,59% | |
| PROXIMUS | 7,230 | -0,35% | 7,260 | 7,300 | 7,230 | 598.867 | 2.444M | 0,18% | |
| GBL | 70,20 | +0,43% | 69,90 | 70,60 | 69,70 | 539.823 | 9.716M | 0,39% | |
| AZELIS GROUP | 19,44 | +1,46% | 19,75 | 19,75 | 19,13 | 478.824 | 4.742M | 0,20% | |
| BPOST | 3,345 | +0,45% | 3,320 | 3,350 | 3,320 | 450.955 | 669M | 0,23% | |
| SOLVAY | 33,63 | -1,98% | 34,25 | 34,65 | 33,45 | 348.292 | 3.561M | 0,33% | |
| ONTEX GROUP | 9,09 | +2,25% | 8,85 | 9,12 | 8,85 | 346.675 | 749M | 0,42% | |
| ELIA GROUP | 93,40 | +1,19% | 92,45 | 93,60 | 92,25 | 311.802 | 6.867M | 0,42% | |
| AGFA-GEVAERT | 1,206 | +2,20% | 1,180 | 1,226 | 1,180 | 301.652 | 187M | 0,20% | |
| SYENSQO | 91,42 | -1,34% | 92,70 | 92,86 | 91,03 | 298.917 | 9.679M | 0,28% | |
| BARCO | 12,88 | +0,86% | 12,71 | 12,98 | 12,67 | 251.426 | 1.197M | 0,27% | |
| ARGENX SE | 340,7 | +1,00% | 336,0 | 342,8 | 330,9 | 210.405 | 20.248M | 0,40% | |
| COLRUYT | 47,08 | +0,04% | 47,10 | 47,20 | 46,94 | 185.055 | 5.996M | 0,15% | |
| CRESCENT | 0,0122 | -7,58% | 0,0130 | 0,0130 | 0,0122 | 163.698 | 24M | 0,01% | |
| DIETEREN GROUP | 199,6 | -1,60% | 202,4 | 203,2 | 198,4 | 151.923 | 10.720M | 0,30% | |
| FAGRON | 18,82 | +1,62% | 18,52 | 18,92 | 18,52 | 143.549 | 1.378M | 0,20% | |
| RECTICEL | 13,76 | -2,69% | 14,14 | 14,14 | 13,76 | 121.839 | 775M | 0,22% | |
| COFINIMMO | 60,80 | +1,16% | 60,20 | 61,10 | 60,10 | 116.663 | 2.235M | 0,32% | |
| KBC ANCORA | 46,10 | +0,66% | 45,80 | 46,50 | 45,50 | 107.049 | 3.550M | 0,14% | |
| ACKERMANS V.HAAREN | 162,9 | -0,90% | 164,2 | 164,2 | 162,4 | 106.927 | 5.457M | 0,30% | |
| AEDIFICA | 59,75 | +0,00% | 59,80 | 60,00 | 59,20 | 99.906 | 2.841M | 0,21% | |
| XIOR | 28,50 | +0,18% | 28,50 | 28,65 | 28,15 | 92.224 | 1.109M | 0,24% | |
| MITHRA | 0,2160 | +0,00% | 0,2200 | 0,2245 | 0,2155 | 82.336 | 14M | 0,12% |
