Palmarès et cotations Belgique Actions - Volume

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
OXURION	0.0001	+0.00%	0.0002	0.0002	0.0001	150 456 629	1M	1.49%	IA
AB INBEV	58.78	+3.96%	58.50	59.56	58.50	2 408 852	105 639M	0.13%	IA
BIOSENIC	0.0139	-1.42%	0.0140	0.0140	0.0130	1 506 443	3M	0.70%	IA
UMICORE	22.22	-0.89%	22.38	24.00	21.98	1 478 682	5 475M	0.60%	IA
SOLVAY	34.68	-0.23%	34.34	36.62	33.43	1 057 246	3 672M	1.00%	IA
CRESCENT	0.0132	-1.49%	0.0126	0.0132	0.0126	835 000	26M	0.04%	IA
KBC	70.34	-1.24%	71.22	71.64	70.00	583 756	29 353M	0.14%	IA
AGFA-GEVAERT	1.322	+2.32%	1.294	1.338	1.290	414 228	205M	0.27%	IA
BPOST	3.370	-0.15%	3.370	3.470	3.370	411 698	674M	0.21%	IA
PROXIMUS	7.075	+0.36%	7.090	7.130	7.055	317 887	2 392M	0.09%	IA
AGEAS	44.82	+1.13%	44.26	44.82	44.26	307 308	8 425M	0.16%	IA
EURONAV	17.29	+7.79%	16.49	17.29	16.44	305 641	3 804M	0.14%	IA
WDP	26.04	-0.99%	26.30	26.34	25.82	221 570	5 714M	0.10%	IA
UCB	121.25	+1.13%	120.00	121.90	119.85	189 995	23 584M	0.10%	IA
BARCO	13.61	+2.64%	13.30	13.61	13.26	161 571	1 265M	0.17%	IA
GBL	71.90	+0.84%	71.50	72.30	71.50	145 578	9 951M	0.11%	IA
SYENSQO	94.26	-1.44%	95.04	96.12	93.53	127 127	9 980M	0.12%	IA
ONTEX GROUP	9.09	+0.22%	9.09	9.15	9.07	124 506	749M	0.15%	IA
DECEUNINCK	2.520	+1.61%	2.480	2.520	2.480	119 933	349M	0.09%	IA
FAGRON	18.74	+1.52%	18.46	18.76	18.44	101 313	1 372M	0.14%	IA
AZELIS GROUP	22.12	+0.18%	22.02	22.24	21.98	89 241	5 396M	0.04%	IA
NYRSTAR	0.0692	-1.14%	0.0692	0.0700	0.0692	83 877	8M	0.08%	IA
SHURGARD	39.85	-0.75%	40.15	40.30	39.45	83 211	3 878M	0.09%	IA
MITHRA	0.2160	+0.00%	0.2200	0.2245	0.2155	82 336	14M	0.12%	IA
COLRUYT	42.50	+1.05%	42.12	43.02	42.12	78 193	5 412M	0.06%	IA
AEDIFICA	63.45	-0.16%	63.60	63.80	62.20	74 162	3 017M	0.16%	IA
BEKAERT	45.50	-4.17%	47.00	47.12	44.72	72 500	2 491M	0.13%	IA
ELIA GROUP	97.05	+0.62%	96.60	97.90	96.25	62 299	7 135M	0.08%	IA
RECTICEL	13.28	+1.07%	13.18	13.28	12.94	58 150	748M	0.10%	IA
COFINIMMO	65.90	+0.08%	66.10	66.30	65.15	55 973	2 423M	0.15%	IA