Palmarès et cotations Belgique Actions - Volume - Page 2

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
BEKAERT	43.24	-0.37%	43.24	43.34	42.74	77 147	2 367M	0.14%	IA
SHURGARD	40.60	+1.00%	40.50	40.75	40.30	73 332	3 952M	0.08%	IA
EURONAV	15.19	+1.74%	14.96	15.25	14.93	72 922	3 342M	0.03%	IA
CARE PROPERTY INV.	13.90	-0.50%	14.06	14.12	13.72	65 171	514M	0.18%	IA
ECONOCOM GROUP	2.410	-0.21%	2.415	2.450	2.380	59 919	432M	0.03%	IA
DMS IMAGING	0.0236	+0.00%	0.0192	0.0236	0.0192	57 345	35M	0.00%	IA
SOFINA	222.2	+0.70%	220.6	223.0	220.2	55 037	7 610M	0.20%	IA
NYXOAH	8.56	+2.64%	8.32	8.60	8.32	53 431	292M	0.16%	IA
TESSENDERLO	25.45	+0.99%	25.15	25.45	25.00	47 556	2 175M	0.06%	IA
KINEPOLIS GROUP	37.30	-0.40%	37.40	37.45	37.00	45 112	1 021M	0.16%	IA
DECEUNINCK	2.560	-0.39%	2.570	2.580	2.555	44 736	355M	0.03%	IA
MELEXIS	82.65	-0.90%	82.80	82.85	81.55	42 219	3 339M	0.10%	IA
MONTEA	83.8	+1.10%	82.7	84.1	82.7	39 446	1 699M	0.20%	IA
TINC	11.84	-1.33%	11.96	11.98	11.76	37 260	431M	0.10%	IA
HYBRID SOFTWARE GR	4.00	+0.00%	4.00	4.00	4.00	35 770	132M	0.11%
ACCENTIS	0.0285	+0.00%	0.0300	0.0300	0.0285	34 302	36M	0.00%
ONWARD MEDICAL	5.46	+3.02%	5.38	5.48	5.28	29 533	189M	0.09%	IA
SEQUANA MEDICAL	1.600	+1.27%	1.620	1.625	1.590	23 964	48M	0.08%	IA
BIOTALYS	2.97	-1.66%	2.98	3.11	2.96	23 949	96M	0.07%	IA
TUBIZE-FIN	98.7	+1.80%	97.0	98.8	97.0	23 100	4 393M	0.10%	IA
VGP	106.0	+1.10%	105.0	106.2	103.4	20 253	2 893M	0.10%	IA
RETAIL ESTATES	65.1	-1.10%	65.7	65.7	64.8	20 171	936M	0.10%	IA
DEME GROUP	162.8	-0.50%	163.6	165.6	162.4	20 050	4 121M	0.10%	IA
IBA	14.38	-0.55%	14.00	14.50	13.80	16 500	435M	0.05%	IA
NYRSTAR	0.0660	+1.54%	0.0650	0.0698	0.0650	15 047	7M	0.01%	IA
GREENYARD	6.44	+1.26%	6.36	6.44	6.34	14 792	332M	0.03%	IA
HOME INVEST BE.	18.80	-0.42%	18.84	18.90	18.44	12 462	371M	0.06%	IA
ALIAXIS	34.8	+0.00%	34.8	34.8	34.8	11 120	348	111 200.00%
GIMV	46.25	+0.54%	46.05	46.35	46.00	10 608	1 290M	0.04%	IA
TITAN CEMENT	30.80	-0.32%	30.80	30.95	30.60	9 855	2 412M	0.01%	IA