Palmarès et cotations Belgique Actions - Capitalisation
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| AB INBEV | 58.70 | -0.14% | 58.36 | 58.96 | 58.34 | 174 716 | 105 495M | 0.01% | |
| KBC | 70.82 | +0.68% | 70.70 | 71.06 | 70.60 | 49 317 | 29 554M | 0.01% | |
| UCB | 120.65 | -0.49% | 120.55 | 120.90 | 119.95 | 12 458 | 23 467M | 0.01% | |
| ARGENX SE | 334.3 | -9.10% | 349.1 | 354.1 | 329.2 | 36 125 | 19 868M | 0.10% | |
| DIETEREN GROUP | 218.4 | +0.60% | 217.2 | 218.4 | 217.2 | 1 314 | 11 730M | 0.00% | |
| SYENSQO | 94.10 | -0.17% | 94.16 | 94.76 | 94.00 | 7 602 | 9 963M | 0.01% | |
| GBL | 69.70 | +0.80% | 69.00 | 69.90 | 69.00 | 17 283 | 9 646M | 0.01% | |
| AGEAS | 45.02 | +0.45% | 44.84 | 45.12 | 44.84 | 141 354 | 8 462M | 0.08% | |
| LOTUS BAKERIES | 9 640.0 | +0.70% | 9 570.0 | 9 640.0 | 9 570.0 | 27 | 7 866M | 0.00% | |
| SOFINA | 221.6 | +0.00% | 221.6 | 222.2 | 220.4 | 3 618 | 7 590M | 0.00% | |
| ELIA GROUP | 96.55 | -0.52% | 96.80 | 97.05 | 96.20 | 1 783 | 7 099M | 0.00% | |
| WDP | 25.94 | -0.38% | 25.96 | 26.08 | 25.94 | 12 936 | 5 692M | 0.01% | |
| ACKERMANS V.HAAREN | 169.0 | +0.50% | 168.2 | 169.4 | 168.2 | 3 585 | 5 661M | 0.00% | |
| UMICORE | 21.86 | -1.62% | 22.30 | 22.44 | 21.86 | 104 909 | 5 386M | 0.04% | |
| COLRUYT | 42.26 | -0.56% | 42.50 | 42.54 | 42.08 | 5 921 | 5 382M | 0.00% | |
| AZELIS GROUP | 21.98 | -0.63% | 22.00 | 22.08 | 21.96 | 3 307 | 5 361M | 0.00% | |
| TUBIZE-FIN | 94.1 | -0.70% | 94.6 | 94.7 | 93.8 | 881 | 4 189M | 0.00% | |
| DEME GROUP | 154.2 | +0.00% | 154.6 | 154.6 | 154.0 | 276 | 3 903M | 0.00% | |
| SHURGARD | 39.85 | +0.00% | 40.00 | 40.00 | 39.85 | 594 | 3 878M | 0.00% | |
| EURONAV | 17.26 | -0.17% | 17.25 | 17.43 | 17.25 | 12 575 | 3 798M | 0.01% | |
| SOLVAY | 35.10 | +1.21% | 34.65 | 35.33 | 34.63 | 56 552 | 3 716M | 0.05% | |
| KBC ANCORA | 46.00 | +0.22% | 45.85 | 46.40 | 45.85 | 5 209 | 3 543M | 0.01% | |
| BREDERODE | 114.2 | -0.70% | 114.6 | 114.8 | 114.2 | 225 | 3 347M | 0.00% | |
| MELEXIS | 82.15 | +0.43% | 82.00 | 82.30 | 81.85 | 1 995 | 3 319M | 0.00% | |
| AEDIFICA | 63.20 | -0.39% | 63.50 | 63.50 | 63.20 | 4 266 | 3 005M | 0.01% | |
| VGP | 109.2 | +0.20% | 109.0 | 109.6 | 109.0 | 1 259 | 2 980M | 0.00% | |
| BEKAERT | 45.40 | -0.22% | 45.32 | 45.60 | 45.30 | 6 364 | 2 486M | 0.01% | |
| COFINIMMO | 65.80 | -0.15% | 65.80 | 65.90 | 65.20 | 9 457 | 2 419M | 0.03% | |
| SOLVAC NOM(RETAIL) | 113.0 | +0.00% | 113.0 | 113.0 | 113.0 | 1 | 2 415M | 0.00% | |
| PROXIMUS | 7.115 | +0.57% | 7.075 | 7.145 | 7.075 | 79 822 | 2 405M | 0.02% |
