Belgien Aktien in Realtime (Tops/Flops) - Kapitalisierung
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| AB INBEV | 62,12 | +1,44% | 61,30 | 62,16 | 61,30 | 1.640.038 | 111.642M | 0,09% | |
| KBC | 68,48 | +0,56% | 67,54 | 68,48 | 67,38 | 762.776 | 28.577M | 0,18% | |
| UCB | 124,70 | +2,63% | 120,70 | 124,70 | 120,55 | 282.474 | 24.255M | 0,15% | |
| ARGENX SE | 339,9 | -1,40% | 345,2 | 348,1 | 339,2 | 58.615 | 20.201M | 0,10% | |
| DIETEREN GROUP | 198,9 | -2,30% | 202,8 | 203,4 | 197,8 | 67.941 | 10.683M | 0,10% | |
| SYENSQO | 95,86 | +0,26% | 94,39 | 96,11 | 94,18 | 136.963 | 10.149M | 0,13% | |
| GBL | 71,55 | +0,21% | 70,95 | 71,60 | 70,80 | 89.196 | 9.903M | 0,06% | |
| AGEAS | 47,02 | +1,82% | 46,06 | 47,02 | 46,04 | 508.981 | 8.838M | 0,27% | |
| LOTUS BAKERIES | 9.770,0 | -0,30% | 9.800,0 | 9.800,0 | 9.680,0 | 245 | 7.972M | 0,00% | |
| SOFINA | 227,0 | -0,40% | 227,8 | 228,8 | 226,2 | 20.112 | 7.775M | 0,10% | |
| ELIA GROUP | 102,80 | -1,25% | 102,90 | 105,20 | 102,50 | 74.717 | 7.558M | 0,10% | |
| WDP | 27,50 | -0,43% | 27,34 | 27,80 | 27,34 | 279.266 | 6.154M | 0,12% | |
| ACKERMANS V.HAAREN | 169,2 | -0,90% | 170,0 | 170,7 | 168,6 | 22.250 | 5.668M | 0,10% | |
| COLRUYT | 43,48 | +0,93% | 43,14 | 43,48 | 43,10 | 51.350 | 5.537M | 0,04% | |
| UMICORE | 19,45 | -2,85% | 20,00 | 20,14 | 19,20 | 778.016 | 4.792M | 0,32% | |
| AZELIS GROUP | 18,93 | -11,71% | 18,81 | 19,29 | 18,26 | 1.589.840 | 4.617M | 0,65% | |
| TUBIZE-FIN | 97,0 | +1,10% | 95,8 | 97,0 | 95,4 | 13.675 | 4.318M | 0,00% | |
| DEME GROUP | 166,2 | +0,70% | 164,8 | 167,6 | 164,6 | 7.364 | 4.207M | 0,00% | |
| EURONAV | 18,91 | +1,18% | 18,98 | 19,07 | 18,81 | 60.093 | 4.161M | 0,03% | |
| SHURGARD | 41,35 | +0,73% | 41,05 | 41,45 | 40,85 | 64.294 | 4.025M | 0,07% | |
| SOLVAY | 34,07 | +1,40% | 32,84 | 34,07 | 32,59 | 339.910 | 3.607M | 0,32% | |
| KBC ANCORA | 46,40 | +0,22% | 45,65 | 46,50 | 45,60 | 31.167 | 3.573M | 0,04% | |
| BREDERODE | 114,0 | -0,20% | 113,6 | 114,6 | 113,2 | 2.072 | 3.341M | 0,00% | |
| MELEXIS | 81,50 | +0,31% | 81,10 | 81,50 | 80,65 | 17.490 | 3.293M | 0,04% | |
| VGP | 112,0 | -0,20% | 111,8 | 112,4 | 111,0 | 5.751 | 3.057M | 0,00% | |
| AEDIFICA | 60,90 | -1,77% | 61,85 | 62,10 | 60,80 | 49.360 | 2.896M | 0,10% | |
| PROXIMUS | 7,380 | -0,47% | 7,390 | 7,440 | 7,365 | 294.887 | 2.495M | 0,09% | |
| SOLVAC NOM(RETAIL) | 114,0 | +0,00% | 113,5 | 114,0 | 112,0 | 103 | 2.437M | 0,00% | |
| TITAN CEMENT | 30,70 | -0,65% | 31,15 | 31,15 | 30,65 | 9.302 | 2.405M | 0,01% | |
| BEKAERT | 43,82 | -1,31% | 44,16 | 44,44 | 43,82 | 20.775 | 2.399M | 0,04% |
