Palmarès et cotations Belgique Actions - Variation depuis la clôture de la veille

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
ARGENX SE	348.9	-5.10%	349.1	356.8	323.4	172 202	20 736M	0.30%	IA
HYBRID SOFTWARE GR	3.86	-3.50%	3.92	3.98	3.60	14 765	127M	0.04%
BIOSENIC	0.0135	-2.88%	0.0130	0.0138	0.0130	406 392	3M	0.19%	IA
UCB	118.75	-2.06%	120.55	120.90	118.10	243 924	23 098M	0.13%	IA
UMICORE	21.78	-1.98%	22.30	22.44	21.56	407 363	5 367M	0.17%	IA
BREDERODE	113.0	-1.70%	114.6	115.0	112.8	2 853	3 312M	0.00%	IA
CENERGY	8.43	-1.63%	8.49	8.49	8.05	4 970	1 603M	0.00%	IA
SMARTPHOTO GROUP	27.0	-1.50%	26.6	27.0	26.6	141	106M	0.00%	IA
ROULARTA	11.00	-1.35%	11.30	11.30	11.00	640	145M	0.00%	IA
ONTEX GROUP	8.98	-1.21%	9.08	9.12	8.98	78 039	739M	0.09%	IA
MONTEA	84.8	-1.10%	85.7	86.3	84.8	11 105	1 706M	0.10%	IA
VAN DE VELDE	32.95	-1.05%	33.30	33.50	32.95	7 069	430M	0.05%	IA
TUBIZE-FIN	93.9	-0.90%	94.6	94.7	93.4	4 518	4 180M	0.00%	IA
EVS BROADC.EQUIPM.	33.30	-0.89%	33.70	33.70	33.25	7 583	477M	0.05%	IA
QUESTFOR GR-PRICAF	4.56	-0.87%	4.60	4.61	4.56	1 347	84M	0.01%	IA
SOLVAY	34.39	-0.84%	34.65	35.33	34.21	262 471	3 641M	0.25%	IA
XIOR	29.60	-0.84%	29.85	29.90	29.55	15 064	1 152M	0.04%	IA
ONWARD MEDICAL	4.84	-0.82%	4.98	4.98	4.81	6 934	168M	0.02%	IA
CIE BOIS SAUVAGE	264.0	-0.80%	266.0	266.0	262.0	922	438M	0.10%	IA
EKOPAK	18.60	-0.80%	18.75	18.80	18.55	2 089	276M	0.01%	IA
BEKAERT	45.18	-0.70%	45.32	45.60	44.92	34 265	2 474M	0.06%	IA
IMMOBEL	29.35	-0.68%	29.20	29.65	29.20	2 357	301M	0.02%	IA
BELYSSE GROUP	0.805	-0.62%	0.805	0.805	0.805	290	29M	0.00%	IA
AGFA-GEVAERT	1.314	-0.61%	1.322	1.336	1.300	75 436	203M	0.05%	IA
SOFINA	220.6	-0.50%	221.6	222.2	220.0	15 644	7 556M	0.00%	IA
IBA	14.10	-0.42%	14.08	14.20	13.68	27 410	427M	0.09%	IA
IMMO MCC	476.0	-0.40%	476.0	476.0	476.0	1	14M	0.00%
WAREHOUSES ESTATES	37.8	-0.30%	37.9	37.9	37.7	160	132M	0.00%	IA
VASTNED BELGIUM	29.4	-0.30%	29.0	29.4	28.5	960	149M	0.00%	IA
WDP	25.98	-0.23%	25.96	26.18	25.84	133 069	5 701M	0.06%	IA