Palmarès et cotations Belgique Actions - Page 2

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
CARE PROPERTY INV.	15.06	+0.27%	15.00	15.10	15.00	8 690	557M	0.02%	IA
CELYAD ONCOLOGY	0.3200	+2.07%	0.3050	0.3200	0.3050	11 553	13M	0.03%	IA
CENERGY	8.68	-0.69%	8.68	8.68	8.68	20	1 651M	0.00%	IA
CFE	7.61	-0.39%	7.61	7.61	7.61	307	193M	0.00%	IA
CHOICE	-	+0.00%	-	-	-	-	-	-
CIE BOIS SAUVAGE	268.0	+0.80%	268.0	270.0	268.0	88	444M	0.00%	IA
CIE HET ZOUTE	-	+0.00%	-	-	-	-	-	-
CO.BR.HA	1 740.0	+0.00%	1 740.0	1 740.0	1 740.0	1	131M	0.00%
COFINIMMO	62.55	+0.81%	62.20	62.65	62.20	7 116	2 300M	0.02%	IA
COLRUYT	43.64	+0.37%	43.46	43.68	43.40	8 019	5 558M	0.01%	IA
COMMERCIALE BELGE	-	+0.00%	-	-	-	-	-	-
CRESCENT	0.0128	-1.54%	0.0128	0.0128	0.0128	4 800	26M	0.00%	IA
CUMULEX	1.15	+0.00%	1.15	1.15	1.15	51	1M	0.01%
DECEUNINCK	2.560	+1.19%	2.525	2.565	2.525	38 544	355M	0.03%	IA
DEME GROUP	165.2	-0.60%	167.2	167.2	164.8	1 629	4 182M	0.00%	IA
DIEGEM KENNEDYCERT	124.0	+0.00%	124.0	124.0	124.0	64	13M	0.10%
DIERK. ANTWERP.	-	+0.00%	-	-	-	-	-	-
DIETEREN GROUP	200.2	+0.70%	200.0	200.8	199.4	3 406	10 753M	0.00%	IA
DISTRI-LAND CERT	210.0	+0.00%	210.0	210.0	210.0	20	13M	0.00%
DMS IMAGING	0.0222	-1.77%	0.0226	0.0226	0.0222	130	33M	0.00%	IA
ECFC	-	+0.00%	-	-	-	-	-	-
ECONOCOM GROUP	2.330	+0.22%	2.320	2.330	2.300	38 351	417M	0.02%	IA
EKOPAK	18.85	+0.27%	18.85	18.85	18.80	1 741	279M	0.01%	IA
ELIA GROUP	103.60	+0.78%	103.00	104.00	103.00	4 444	7 617M	0.01%	IA
EMD MUSIC	-	+0.00%	-	-	-	-	-	-
EQUITY BCDC	-	+0.00%	-	-	-	-	-	-
ETEX	16.5	+0.00%	16.5	16.5	16.5	1 654	165	16 540.00%
EURONAV	18.89	-0.11%	18.99	19.00	18.87	7 712	4 156M	0.00%	IA
EVS BROADC.EQUIPM.	30.50	+1.33%	30.35	31.15	30.30	18 510	437M	0.13%	IA
EXMAR	8.13	-0.12%	8.14	8.18	8.00	18 453	484M	0.03%	IA