Post an Analysis Request an analysis AI Londinia analysis

US NYSE Stocks price list and quotes - Capitalization - Letter M

You are currently viewing the US NYSE Stocks price list (gainers and losers) and quotes - Capitalization - Letter M - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
MFS MUNICIPAL INCOME TRUST 5.11 -0.97% 5.17 5.17 5.11 46,705 - - AI
MORGAN STANLEY DEPOSITARY SHARES 18.67 -1.11% 18.72 18.80 18.65 27,891 - - AI
MOVADO GROUP INC. 27.05 -0.77% 26.88 27.28 26.87 12,565 - - AI
MSA SAFETY INC. 180.21 -0.95% 180.63 181.54 179.62 34,218 - - AI
MSCI INC. 490.00 -1.15% 491.08 493.35 487.00 107,040 - - AI
MOGU INC. ADS EACH 2.18 -5.63% 2.18 2.18 2.18 104 - - AI
MAUI LAND & PINEAPPLE CO. 21.21 +0.09% 21.00 21.21 20.80 1,074 - - AI
MAGNA INTERNATIONAL INC. 44.27 -2.32% 44.73 44.83 44.22 582,449 - - AI
M&T BANK CORP. 144.69 -2.78% 146.19 146.25 144.24 104,250 - - AI
METALS ACQUISITION 14.80 -1.00% 14.98 14.98 14.72 112,455 - - AI
MID-AMERICA APARTMENT COMMUNITIES 55.55 +0.00% 55.55 55.55 55.55 2,186 - -
MFS GOVERNMENT MARKETS INC. TRUST 3.02 -0.98% 3.05 3.06 3.02 19,905 - - AI
MFA FIN. 20.92 +0.48% 20.85 21.12 20.85 3,027 - - AI
MACQUARIE FIRST TRUST GLOBAL 7.29 -1.49% 7.39 7.39 7.29 2,390 - - AI
METTLER-TOLEDO INTL. 1,429.02 -1.76% 1,431.76 1,440.29 1,424.61 5,013 - - AI
MATADOR RESOURCES CO. 61.77 -0.44% 62.10 62.84 61.64 525,354 - - AI
MOLINA HEALTHCARE INC 306.23 -5.51% 320.85 321.32 297.47 724,449 - - AI
MIRION TECHNOLOGIES 10.65 -1.11% 10.64 10.69 10.55 185,288 - - AI
MDU RESOURCES GROUP INC. 24.78 -1.78% 24.97 25.06 24.77 131,805 - - AI
MORGAN STANLEY DIRECT LENDING FUND 22.41 -0.36% 22.32 22.57 22.23 4,002 - - AI
MAINSTAY CBRE GLOB. INFRA. MEGATRENDS T 12.66 -1.09% 12.76 12.76 12.66 52,126 - - AI
MFS MULTIMARKET INCOME TRUST 4.57 -0.22% 4.58 4.58 4.56 13,805 - - AI
MERIDIANLINK INC. 18.88 -1.20% 18.85 19.02 18.78 22,820 - - AI
MP MATERIALS CORP. 15.98 -4.31% 16.26 16.38 15.85 1,039,510 - - AI
MOLSON COORS BEVERAGE CO. 58.54 -0.78% 58.54 58.54 58.54 200 - -
MARIADB PLC 0.5161 -2.62% 0.5101 0.5289 0.5101 37,668 - - AI
MID-AMERICA APARTMENT COMMUNITIES 127.47 -2.18% 128.64 128.79 126.77 121,640 - - AI
MOLSON COORS BEVERAGE CO. 53.52 +1.06% 52.65 53.97 52.60 956,288 - - AI
MESABI TRUST 16.81 -0.65% 16.86 17.00 16.73 8,735 - - AI

NEW !