US NYSE Stocks price list and quotes - Previous close change - Letter X
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| XPO INC. | 111.96 | +1.48% | 109.53 | 113.40 | 109.22 | 1,166,410 | - | - | |
| XYLEM INC. | 141.20 | +0.84% | 139.92 | 141.30 | 139.75 | 894,356 | - | - | |
| XAI OCTAGON FLOATING RATE & ALTERNATIVE | 24.78 | +0.61% | 24.78 | 24.87 | 24.78 | 2,745 | - | - | |
| XPONENTIAL FITNESS | 11.97 | +0.42% | 11.66 | 11.97 | 11.62 | 599,241 | - | - | |
| XAI OCTAGON FLOATING RATE & ALTERNATIVE | 7.13 | +0.28% | 7.11 | 7.14 | 7.11 | 440,707 | - | - | |
| XENIA HOTELS & RESORTS INC. | 14.65 | -0.54% | 14.56 | 14.74 | 14.52 | 663,558 | - | - | |
| XINYUAN REAL ESTATE CO LTD ADS | 2.57 | -2.28% | 2.60 | 2.61 | 2.57 | 5,293 | - | - | |
| X FINANCIAL ADS | 3.92 | -2.49% | 3.99 | 3.99 | 3.92 | 5,040 | - | - | |
| XPERI INC. | 10.86 | -3.38% | 10.93 | 11.08 | 10.75 | 207,747 | - | - | |
| XPENG INC. ADS | 7.89 | -6.41% | 8.01 | 8.03 | 7.67 | 21,615,185 | - | - |
